Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.218 2.218 2.196 2.218 110,972 +0.03(+1.42%)
May 27, 2010 2.187 2.204 2.183 2.187 66,324 +0.01(+0.58%)
May 26, 2010 2.178 2.204 2.169 2.174 138,229 +0.01(+0.40%)
May 25, 2010 2.148 2.165 2.121 2.165 175,489 +0.00(+0.20%)
May 24, 2010 2.130 2.169 2.095 2.161 177,214 +0.06(+2.71%)
May 21, 2010 2.148 2.148 2.025 2.104 833,858 -0.03(-1.44%)
May 20, 2010 2.143 2.148 2.134 2.134 220,265 -0.07(-3.18%)
May 19, 2010 2.213 2.213 2.187 2.204 80,164 -0.01(-0.40%)
May 18, 2010 2.218 2.218 2.191 2.213 104,757 +0.02(+0.80%)
May 17, 2010 2.209 2.216 2.148 2.196 80,694 -0.01(-0.60%)
May 14, 2010 2.209 2.218 2.200 2.209 73,217 -0.01(-0.40%)
May 13, 2010 2.218 2.226 2.218 2.218 38,332 +0.00(+0.00%)
May 12, 2010 2.226 2.231 2.213 2.218 68,553 -0.00(-0.20%)
May 11, 2010 2.213 2.222 2.213 2.222 72,007 +0.01(+0.63%)
May 10, 2010 2.221 2.221 2.204 2.208 98,497 +0.02(+1.00%)
May 07, 2010 2.191 2.204 2.178 2.186 228,268 +0.01(+0.40%)
May 06, 2010 2.230 2.230 2.160 2.178 258,451 -0.03(-1.57%)
May 05, 2010 2.215 2.230 2.212 2.212 80,180 -0.01(-0.39%)
May 04, 2010 2.204 2.221 2.204 2.221 207,474 +0.03(+1.19%)
May 03, 2010 2.208 2.212 2.191 2.195 164,822 +0.01(+0.40%)
Apr 30, 2010 2.208 2.212 2.186 2.186 81,535 +0.00(+0.00%)
Apr 29, 2010 2.191 2.208 2.182 2.186 129,500 -0.00(-0.21%)
Apr 28, 2010 2.191 2.195 2.178 2.191 69,376 +0.00(+0.21%)
Apr 27, 2010 2.195 2.199 2.186 2.186 122,717 +0.00(+0.00%)
Apr 26, 2010 2.191 2.199 2.182 2.186 85,050 -0.00(-0.20%)
Apr 23, 2010 2.169 2.191 2.164 2.191 106,745 +0.03(+1.21%)
Apr 22, 2010 2.178 2.182 2.164 2.164 140,391 -0.01(-0.60%)
Apr 21, 2010 2.182 2.195 2.178 2.178 139,224 -0.00(-0.20%)
Apr 20, 2010 2.178 2.191 2.177 2.182 89,048 +0.00(+0.20%)
Apr 19, 2010 2.169 2.178 2.164 2.177 112,115 -0.00(-0.20%)
Apr 16, 2010 2.178 2.182 2.173 2.182 77,367 +0.01(+0.56%)
Apr 15, 2010 2.178 2.186 2.169 2.170 75,758 -0.01(-0.36%)
Apr 14, 2010 2.191 2.199 2.178 2.178 116,193 -0.01(-0.60%)
Apr 13, 2010 2.195 2.199 2.178 2.191 111,002 -0.01(-0.40%)
Apr 12, 2010 2.204 2.208 2.186 2.199 95,404 -0.00(-0.16%)
Apr 09, 2010 2.185 2.203 2.181 2.203 103,912 +0.02(+0.79%)
Apr 08, 2010 2.172 2.185 2.172 2.185 67,338 +0.01(+0.60%)
Apr 07, 2010 2.177 2.181 2.164 2.173 72,288 -0.00(-0.20%)
Apr 06, 2010 2.177 2.181 2.172 2.177 91,118 +0.00(+0.20%)
Apr 05, 2010 2.160 2.177 2.155 2.172 207,076 +0.01(+0.60%)
Apr 01, 2010 2.155 2.160 2.160 2.160 475,082 +0.01(+0.40%)
Mar 31, 2010 2.142 2.155 2.134 2.151 109,578 +0.01(+0.61%)
Mar 30, 2010 2.142 2.142 2.125 2.138 79,534 -0.00(-0.20%)
Mar 29, 2010 2.164 2.164 2.142 2.142 153,133 -0.00(-0.20%)
Mar 26, 2010 2.160 2.160 2.147 2.147 97,664 -0.01(-0.47%)
Mar 25, 2010 2.160 2.164 2.147 2.157 123,045 +0.01(+0.27%)
Mar 24, 2010 2.151 2.160 2.147 2.151 93,283 -0.00(-0.07%)
Mar 23, 2010 2.138 2.152 2.138 2.152 81,979 +0.01(+0.47%)
Mar 22, 2010 2.121 2.147 2.121 2.142 101,775 +0.01(+0.41%)
Mar 19, 2010 2.134 2.142 2.129 2.134 101,029 +0.00(+0.21%)
Mar 18, 2010 2.112 2.134 2.112 2.129 88,327 +0.01(+0.61%)
Mar 17, 2010 2.099 2.116 2.099 2.116 79,599 +0.02(+0.82%)
Mar 16, 2010 2.086 2.099 2.077 2.099 216,049 +0.01(+0.62%)
Mar 15, 2010 2.108 2.108 2.086 2.086 122,608 -0.00(-0.21%)
Mar 12, 2010 2.103 2.103 2.090 2.090 108,021 -0.01(-0.62%)
Mar 11, 2010 2.129 2.129 2.099 2.103 95,127 -0.03(-1.22%)
Mar 10, 2010 2.155 2.155 2.129 2.129 91,333 -0.02(-1.01%)
Mar 09, 2010 2.151 2.155 2.147 2.151 78,675 +0.01(+0.24%)
Mar 08, 2010 2.133 2.146 2.129 2.146 94,187 +0.02(+0.81%)
Mar 05, 2010 2.120 2.133 2.116 2.128 77,396 +0.01(+0.41%)
Mar 04, 2010 2.124 2.133 2.117 2.120 95,299 +0.00(+0.20%)
Mar 03, 2010 2.124 2.133 2.116 2.116 281,558 -0.01(-0.40%)
Mar 02, 2010 2.116 2.124 2.111 2.124 210,636 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.