Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.215 2.229 2.206 2.211 130,023 +0.00(+0.21%)
May 23, 2011 2.229 2.239 2.206 2.206 78,361 -0.02(-0.84%)
May 20, 2011 2.234 2.239 2.225 2.225 74,140 -0.01(-0.42%)
May 19, 2011 2.239 2.248 2.234 2.234 43,225 -0.01(-0.62%)
May 18, 2011 2.239 2.248 2.211 2.248 127,802 +0.01(+0.63%)
May 17, 2011 2.206 2.234 2.206 2.234 119,146 +0.01(+0.42%)
May 16, 2011 2.234 2.234 2.201 2.225 195,962 -0.00(-0.21%)
May 13, 2011 2.211 2.234 2.211 2.229 88,353 +0.02(+0.85%)
May 12, 2011 2.206 2.211 2.201 2.211 50,963 +0.00(+0.21%)
May 11, 2011 2.215 2.215 2.201 2.206 48,328 -0.00(-0.21%)
May 10, 2011 2.206 2.211 2.201 2.211 129,145 +0.00(+0.04%)
May 09, 2011 2.210 2.214 2.200 2.210 106,425 +0.01(+0.64%)
May 06, 2011 2.191 2.210 2.186 2.196 63,602 +0.00(+0.00%)
May 05, 2011 2.172 2.210 2.172 2.196 168,895 +0.01(+0.64%)
May 04, 2011 2.168 2.186 2.163 2.182 88,125 +0.01(+0.43%)
May 03, 2011 2.168 2.182 2.163 2.172 99,748 +0.00(+0.00%)
May 02, 2011 2.168 2.172 2.168 2.172 163,420 +0.01(+0.43%)
Apr 29, 2011 2.163 2.177 2.154 2.163 137,095 +0.00(+0.00%)
Apr 28, 2011 2.159 2.163 2.149 2.163 133,108 +0.01(+0.43%)
Apr 27, 2011 2.149 2.159 2.145 2.154 118,527 +0.01(+0.43%)
Apr 26, 2011 2.163 2.168 2.145 2.145 148,581 -0.01(-0.43%)
Apr 25, 2011 2.168 2.169 2.154 2.154 66,455 -0.01(-0.64%)
Apr 21, 2011 2.168 2.168 2.154 2.168 56,279 +0.01(+0.43%)
Apr 20, 2011 2.186 2.186 2.145 2.159 381,257 -0.02(-0.85%)
Apr 19, 2011 2.177 2.182 2.168 2.177 76,822 +0.00(+0.21%)
Apr 18, 2011 2.182 2.182 2.172 2.172 85,141 -0.00(-0.21%)
Apr 15, 2011 2.182 2.186 2.177 2.177 38,207 +0.00(+0.00%)
Apr 14, 2011 2.182 2.186 2.177 2.177 35,015 -0.00(-0.21%)
Apr 13, 2011 2.182 2.214 2.177 2.182 184,172 +0.00(+0.21%)
Apr 12, 2011 2.186 2.186 2.177 2.177 71,466 -0.02(-0.85%)
Apr 11, 2011 2.219 2.219 2.186 2.196 117,925 -0.01(-0.59%)
Apr 08, 2011 2.200 2.213 2.190 2.209 128,062 +0.00(+0.21%)
Apr 07, 2011 2.195 2.204 2.181 2.204 206,695 +0.01(+0.63%)
Apr 06, 2011 2.195 2.200 2.186 2.190 93,084 +0.01(+0.43%)
Apr 05, 2011 2.176 2.195 2.176 2.181 124,150 +0.00(+0.00%)
Apr 04, 2011 2.195 2.195 2.176 2.181 53,981 -0.01(-0.40%)
Apr 01, 2011 2.186 2.195 2.172 2.190 204,038 +0.01(+0.61%)
Mar 31, 2011 2.176 2.176 2.172 2.176 99,832 +0.00(+0.21%)
Mar 30, 2011 2.176 2.186 2.172 2.172 103,201 -0.00(-0.21%)
Mar 29, 2011 2.172 2.176 2.153 2.176 107,304 +0.00(+0.21%)
Mar 28, 2011 2.167 2.176 2.163 2.172 76,669 +0.01(+0.43%)
Mar 25, 2011 2.153 2.167 2.149 2.163 103,093 +0.02(+1.08%)
Mar 24, 2011 2.158 2.163 2.139 2.139 198,279 -0.04(-1.70%)
Mar 23, 2011 2.158 2.176 2.139 2.176 92,627 +0.03(+1.29%)
Mar 22, 2011 2.158 2.158 2.144 2.149 144,594 -0.00(-0.21%)
Mar 21, 2011 2.148 2.167 2.148 2.153 191,949 +0.00(+0.00%)
Mar 18, 2011 2.149 2.163 2.144 2.153 140,904 +0.00(+0.00%)
Mar 17, 2011 2.153 2.172 2.139 2.153 180,481 -0.01(-0.43%)
Mar 16, 2011 2.153 2.172 2.153 2.163 57,656 +0.00(+0.21%)
Mar 15, 2011 2.158 2.167 2.153 2.158 115,584 -0.01(-0.43%)
Mar 14, 2011 2.186 2.195 2.153 2.167 144,345 -0.03(-1.47%)
Mar 11, 2011 2.176 2.209 2.167 2.200 54,379 +0.02(+1.06%)
Mar 10, 2011 2.190 2.190 2.172 2.176 22,647 -0.02(-1.05%)
Mar 09, 2011 2.195 2.204 2.172 2.200 133,652 +0.02(+0.91%)
Mar 08, 2011 2.170 2.189 2.170 2.180 90,610 +0.01(+0.23%)
Mar 07, 2011 2.166 2.180 2.166 2.175 42,510 +0.01(+0.61%)
Mar 04, 2011 2.170 2.175 2.157 2.161 87,298 -0.02(-0.84%)
Mar 03, 2011 2.175 2.189 2.175 2.180 75,968 +0.00(+0.21%)
Mar 02, 2011 2.184 2.184 2.170 2.175 115,641 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.