Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.670 -0.030 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.871 2.871 2.840 2.855 109,575 -0.01(-0.18%)
May 30, 2012 2.855 2.861 2.845 2.860 121,660 -0.01(-0.36%)
May 29, 2012 2.871 2.881 2.855 2.871 68,110 -0.02(-0.53%)
May 25, 2012 2.876 2.886 2.860 2.886 118,496 +0.01(+0.36%)
May 24, 2012 2.881 2.886 2.845 2.876 84,534 +0.01(+0.36%)
May 23, 2012 2.886 2.886 2.860 2.866 86,717 -0.02(-0.53%)
May 22, 2012 2.871 2.881 2.860 2.881 107,760 +0.01(+0.36%)
May 21, 2012 2.876 2.876 2.835 2.871 212,196 +0.00(+0.00%)
May 18, 2012 2.876 2.876 2.850 2.871 158,572 -0.02(-0.53%)
May 17, 2012 2.871 2.886 2.855 2.886 208,092 +0.00(+0.00%)
May 16, 2012 2.860 2.886 2.840 2.886 156,940 +0.03(+0.89%)
May 15, 2012 2.845 2.881 2.845 2.860 186,717 -0.02(-0.69%)
May 14, 2012 2.885 2.885 2.860 2.880 191,795 -0.01(-0.18%)
May 11, 2012 2.901 2.901 2.875 2.885 189,673 -0.01(-0.18%)
May 10, 2012 2.880 2.891 2.875 2.891 168,918 +0.02(+0.71%)
May 09, 2012 2.845 2.896 2.840 2.870 376,654 +0.03(+0.89%)
May 08, 2012 2.845 2.850 2.824 2.845 268,066 +0.01(+0.36%)
May 07, 2012 2.840 2.840 2.824 2.835 187,647 -0.01(-0.36%)
May 04, 2012 2.835 2.845 2.809 2.845 146,853 +0.02(+0.72%)
May 03, 2012 2.809 2.824 2.799 2.824 123,737 +0.00(+0.00%)
May 02, 2012 2.809 2.824 2.794 2.824 322,090 +0.00(+0.00%)
May 01, 2012 2.819 2.838 2.794 2.824 276,421 +0.01(+0.36%)
Apr 30, 2012 2.814 2.819 2.804 2.814 99,916 +0.02(+0.55%)
Apr 27, 2012 2.794 2.804 2.774 2.799 169,777 +0.01(+0.37%)
Apr 26, 2012 2.799 2.809 2.780 2.789 181,437 +0.01(+0.18%)
Apr 25, 2012 2.804 2.812 2.763 2.784 340,964 -0.01(-0.36%)
Apr 24, 2012 2.779 2.794 2.768 2.794 283,295 +0.01(+0.37%)
Apr 23, 2012 2.774 2.784 2.758 2.784 197,684 +0.03(+1.11%)
Apr 20, 2012 2.743 2.758 2.738 2.753 94,669 +0.01(+0.19%)
Apr 19, 2012 2.753 2.758 2.743 2.748 105,076 +0.01(+0.37%)
Apr 18, 2012 2.763 2.763 2.738 2.738 122,448 -0.01(-0.37%)
Apr 17, 2012 2.768 2.768 2.738 2.748 111,542 -0.02(-0.70%)
Apr 16, 2012 2.752 2.767 2.732 2.767 89,561 +0.01(+0.37%)
Apr 13, 2012 2.727 2.757 2.717 2.757 122,918 +0.03(+0.93%)
Apr 12, 2012 2.722 2.737 2.707 2.732 106,993 +0.01(+0.37%)
Apr 11, 2012 2.737 2.740 2.707 2.722 91,637 +0.00(+0.00%)
Apr 10, 2012 2.717 2.737 2.712 2.722 105,979 -0.02(-0.55%)
Apr 09, 2012 2.692 2.747 2.692 2.737 66,467 +0.04(+1.50%)
Apr 05, 2012 2.712 2.722 2.697 2.697 84,395 -0.03(-0.93%)
Apr 04, 2012 2.702 2.747 2.692 2.722 144,000 +0.03(+0.94%)
Apr 03, 2012 2.692 2.712 2.676 2.697 167,924 +0.01(+0.19%)
Apr 02, 2012 2.712 2.717 2.692 2.692 121,591 -0.02(-0.56%)
Mar 30, 2012 2.707 2.717 2.692 2.707 169,663 +0.02(+0.75%)
Mar 29, 2012 2.681 2.722 2.666 2.686 244,235 +0.01(+0.38%)
Mar 28, 2012 2.681 2.688 2.656 2.676 114,924 +0.00(+0.00%)
Mar 27, 2012 2.671 2.681 2.651 2.676 130,468 +0.01(+0.19%)
Mar 26, 2012 2.707 2.712 2.651 2.671 173,405 +0.00(+0.00%)
Mar 23, 2012 2.676 2.697 2.661 2.671 32,405 +0.01(+0.19%)
Mar 22, 2012 2.676 2.702 2.666 2.666 109,268 -0.02(-0.75%)
Mar 21, 2012 2.661 2.692 2.661 2.686 158,128 +0.04(+1.34%)
Mar 20, 2012 2.646 2.692 2.646 2.651 133,627 -0.01(-0.38%)
Mar 19, 2012 2.626 2.681 2.621 2.661 181,718 +0.02(+0.57%)
Mar 16, 2012 2.676 2.676 2.611 2.646 186,195 -0.05(-1.88%)
Mar 15, 2012 2.727 2.727 2.631 2.697 305,467 -0.03(-1.11%)
Mar 14, 2012 2.762 2.762 2.692 2.727 224,078 -0.03(-1.10%)
Mar 13, 2012 2.783 2.783 2.737 2.757 109,720 -0.01(-0.51%)
Mar 12, 2012 2.746 2.771 2.731 2.771 123,025 +0.03(+1.10%)
Mar 09, 2012 2.731 2.746 2.716 2.741 86,299 +0.03(+0.92%)
Mar 08, 2012 2.721 2.731 2.706 2.716 153,215 +0.01(+0.37%)
Mar 07, 2012 2.691 2.706 2.686 2.706 199,078 +0.05(+1.89%)
Mar 06, 2012 2.721 2.736 2.621 2.656 827,196 -0.10(-3.65%)
Mar 05, 2012 2.761 2.761 2.736 2.756 92,641 +0.01(+0.18%)
Mar 02, 2012 2.756 2.766 2.726 2.751 134,538 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.