Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.930 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.929 2.935 2.917 2.917 78,904 -0.02(-0.56%)
May 28, 2015 2.899 2.934 2.899 2.933 92,414 +0.03(+0.99%)
May 27, 2015 2.899 2.911 2.899 2.905 82,817 +0.00(+0.00%)
May 26, 2015 2.911 2.923 2.899 2.905 64,736 -0.01(-0.21%)
May 22, 2015 2.917 2.911 2.911 2.911 62,990 -0.01(-0.24%)
May 21, 2015 2.899 2.935 2.899 2.918 83,024 +0.01(+0.46%)
May 20, 2015 2.892 2.911 2.892 2.905 83,988 +0.00(+0.00%)
May 19, 2015 2.911 2.917 2.892 2.905 164,183 -0.01(-0.21%)
May 18, 2015 2.923 2.923 2.905 2.911 88,272 -0.02(-0.63%)
May 15, 2015 2.935 2.935 2.917 2.929 106,046 +0.01(+0.21%)
May 14, 2015 2.935 2.935 2.905 2.923 96,825 +0.00(+0.00%)
May 13, 2015 2.917 2.935 2.917 2.923 109,264 +0.01(+0.21%)
May 12, 2015 2.935 2.960 2.899 2.917 206,021 -0.02(-0.71%)
May 11, 2015 2.956 2.956 2.907 2.938 112,225 -0.02(-0.62%)
May 08, 2015 2.950 2.962 2.944 2.956 40,389 +0.03(+0.93%)
May 07, 2015 2.950 2.950 2.926 2.929 125,816 -0.01(-0.45%)
May 06, 2015 2.962 2.968 2.932 2.942 162,683 -0.03(-0.89%)
May 05, 2015 2.968 2.980 2.956 2.968 89,266 +0.01(+0.21%)
May 04, 2015 2.962 2.974 2.962 2.962 48,709 +0.00(+0.00%)
May 01, 2015 2.962 2.980 2.956 2.962 140,473 -0.00(-0.10%)
Apr 30, 2015 2.980 2.980 2.962 2.965 152,478 -0.01(-0.31%)
Apr 29, 2015 2.962 2.980 2.956 2.974 148,081 +0.01(+0.21%)
Apr 28, 2015 2.950 2.968 2.950 2.968 137,300 +0.02(+0.62%)
Apr 27, 2015 2.956 2.968 2.944 2.950 90,820 +0.00(+0.00%)
Apr 24, 2015 2.962 2.968 2.950 2.950 80,920 -0.02(-0.62%)
Apr 23, 2015 2.962 2.974 2.950 2.968 165,346 +0.01(+0.21%)
Apr 22, 2015 2.956 2.962 2.944 2.962 151,574 +0.00(+0.00%)
Apr 21, 2015 2.956 2.962 2.944 2.962 105,051 +0.00(+0.00%)
Apr 20, 2015 2.956 2.968 2.944 2.962 86,956 +0.00(+0.00%)
Apr 17, 2015 2.956 2.968 2.950 2.962 93,289 -0.01(-0.41%)
Apr 16, 2015 2.968 2.974 2.944 2.974 77,148 +0.01(+0.21%)
Apr 15, 2015 2.980 2.980 2.944 2.968 158,603 -0.02(-0.61%)
Apr 14, 2015 2.956 2.986 2.956 2.986 246,362 +0.02(+0.53%)
Apr 13, 2015 2.946 2.971 2.940 2.971 82,722 +0.01(+0.41%)
Apr 10, 2015 2.952 2.965 2.946 2.959 160,800 +0.01(+0.21%)
Apr 09, 2015 2.965 2.965 2.940 2.952 94,923 -0.01(-0.41%)
Apr 08, 2015 2.971 2.971 2.959 2.965 178,654 +0.00(+0.00%)
Apr 07, 2015 2.940 2.971 2.940 2.965 100,287 +0.01(+0.20%)
Apr 06, 2015 2.952 2.965 2.928 2.959 199,707 +0.01(+0.41%)
Apr 02, 2015 2.952 2.946 2.946 2.946 128,658 -0.02(-0.82%)
Apr 01, 2015 2.952 2.965 2.952 2.971 86,841 +0.02(+0.82%)
Mar 31, 2015 2.940 2.952 2.934 2.946 63,849 +0.01(+0.21%)
Mar 30, 2015 2.946 2.952 2.934 2.940 49,484 -0.01(-0.21%)
Mar 27, 2015 2.916 2.946 2.916 2.946 74,881 +0.02(+0.83%)
Mar 26, 2015 2.934 2.940 2.910 2.922 151,736 -0.02(-0.62%)
Mar 25, 2015 2.946 2.952 2.916 2.940 146,242 -0.01(-0.41%)
Mar 24, 2015 2.940 2.952 2.910 2.952 116,774 +0.01(+0.41%)
Mar 23, 2015 2.940 2.946 2.922 2.940 153,095 -0.01(-0.21%)
Mar 20, 2015 2.922 2.946 2.904 2.946 175,920 +0.02(+0.83%)
Mar 19, 2015 2.934 2.935 2.904 2.922 241,395 -0.02(-0.82%)
Mar 18, 2015 2.904 2.946 2.886 2.946 257,729 +0.04(+1.46%)
Mar 17, 2015 2.934 2.934 2.904 2.904 174,383 -0.03(-1.11%)
Mar 16, 2015 2.949 2.967 2.925 2.937 212,155 -0.01(-0.41%)
Mar 13, 2015 2.973 2.985 2.943 2.949 145,786 -0.04(-1.21%)
Mar 12, 2015 2.967 2.997 2.967 2.985 45,602 +0.02(+0.61%)
Mar 11, 2015 2.973 2.985 2.961 2.967 123,302 -0.02(-0.81%)
Mar 10, 2015 2.973 3.003 2.961 2.991 84,828 -0.01(-0.20%)
Mar 09, 2015 2.973 3.003 2.967 2.997 55,790 +0.04(+1.23%)
Mar 06, 2015 2.991 2.991 2.925 2.961 153,436 -0.03(-1.01%)
Mar 05, 2015 3.015 3.033 2.973 2.991 109,603 -0.02(-0.60%)
Mar 04, 2015 3.009 3.015 3.000 3.009 60,367 +0.00(+0.00%)
Mar 03, 2015 2.967 3.009 2.967 3.009 83,753 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.