Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.602 3.602 3.529 3.529 130,116 -0.09(-2.38%)
May 27, 2016 3.602 3.615 3.615 3.615 123,178 +0.03(+0.74%)
May 26, 2016 3.555 3.602 3.535 3.588 259,163 +0.04(+1.12%)
May 25, 2016 3.549 3.555 3.522 3.549 132,230 -0.01(-0.37%)
May 24, 2016 3.542 3.562 3.542 3.562 289,876 +0.02(+0.56%)
May 23, 2016 3.535 3.542 3.463 3.542 172,378 +0.01(+0.19%)
May 20, 2016 3.509 3.535 3.502 3.535 178,712 +0.03(+0.94%)
May 19, 2016 3.456 3.509 3.443 3.502 255,224 +0.05(+1.53%)
May 18, 2016 3.476 3.502 3.436 3.450 305,447 -0.01(-0.38%)
May 17, 2016 3.469 3.483 3.456 3.463 75,787 -0.01(-0.30%)
May 16, 2016 3.499 3.506 3.460 3.473 169,431 -0.01(-0.19%)
May 13, 2016 3.466 3.493 3.466 3.480 63,949 +0.01(+0.38%)
May 12, 2016 3.486 3.493 3.460 3.466 143,969 -0.01(-0.19%)
May 11, 2016 3.499 3.519 3.473 3.473 170,874 -0.03(-0.75%)
May 10, 2016 3.519 3.519 3.473 3.499 123,676 -0.01(-0.37%)
May 09, 2016 3.480 3.512 3.480 3.512 71,937 +0.03(+0.75%)
May 06, 2016 3.453 3.486 3.453 3.486 143,680 +0.03(+0.76%)
May 05, 2016 3.473 3.480 3.453 3.460 110,112 -0.01(-0.19%)
May 04, 2016 3.453 3.486 3.453 3.466 76,452 +0.00(+0.00%)
May 03, 2016 3.440 3.466 3.440 3.466 136,513 +0.02(+0.57%)
May 02, 2016 3.460 3.466 3.434 3.447 107,573 +0.00(+0.00%)
Apr 29, 2016 3.447 3.466 3.427 3.447 113,533 +0.00(+0.00%)
Apr 28, 2016 3.447 3.460 3.434 3.447 88,984 -0.01(-0.38%)
Apr 27, 2016 3.480 3.480 3.434 3.460 129,018 -0.02(-0.57%)
Apr 26, 2016 3.427 3.486 3.427 3.480 122,892 +0.05(+1.54%)
Apr 25, 2016 3.440 3.447 3.394 3.427 219,349 -0.01(-0.19%)
Apr 22, 2016 3.427 3.460 3.407 3.434 100,330 +0.01(+0.19%)
Apr 21, 2016 3.453 3.453 3.420 3.427 155,017 -0.01(-0.19%)
Apr 20, 2016 3.453 3.486 3.414 3.434 253,686 -0.01(-0.38%)
Apr 19, 2016 3.506 3.506 3.434 3.447 185,181 -0.04(-1.22%)
Apr 18, 2016 3.476 3.502 3.469 3.489 109,923 +0.01(+0.19%)
Apr 15, 2016 3.463 3.483 3.443 3.483 82,400 +0.03(+0.95%)
Apr 14, 2016 3.489 3.502 3.450 3.450 204,071 -0.05(-1.50%)
Apr 13, 2016 3.496 3.515 3.463 3.502 167,697 -0.02(-0.56%)
Apr 12, 2016 3.463 3.522 3.463 3.522 113,192 +0.07(+2.09%)
Apr 11, 2016 3.483 3.483 3.430 3.450 99,308 -0.03(-0.94%)
Apr 08, 2016 3.476 3.489 3.450 3.483 107,242 +0.03(+0.95%)
Apr 07, 2016 3.404 3.450 3.404 3.450 98,698 -0.02(-0.57%)
Apr 06, 2016 3.483 3.528 3.384 3.469 307,174 -0.01(-0.38%)
Apr 05, 2016 3.404 3.483 3.404 3.483 238,895 +0.09(+2.50%)
Apr 04, 2016 3.384 3.404 3.378 3.397 152,265 +0.05(+1.37%)
Apr 01, 2016 3.378 3.404 3.352 3.352 276,859 -0.01(-0.39%)
Mar 31, 2016 3.339 3.384 3.339 3.365 162,653 +0.03(+0.98%)
Mar 30, 2016 3.332 3.345 3.325 3.332 155,539 +0.00(+0.00%)
Mar 29, 2016 3.325 3.358 3.325 3.332 146,597 +0.01(+0.20%)
Mar 28, 2016 3.339 3.345 3.325 3.325 126,924 -0.03(-0.97%)
Mar 24, 2016 3.358 3.358 3.358 3.358 47,966 +0.01(+0.39%)
Mar 23, 2016 3.339 3.378 3.339 3.345 75,508 +0.00(+0.00%)
Mar 22, 2016 3.358 3.365 3.335 3.345 128,907 -0.01(-0.39%)
Mar 21, 2016 3.325 3.358 3.325 3.358 52,913 +0.02(+0.59%)
Mar 18, 2016 3.365 3.365 3.339 3.339 105,985 -0.01(-0.39%)
Mar 17, 2016 3.378 3.378 3.339 3.352 99,989 -0.02(-0.58%)
Mar 16, 2016 3.365 3.371 3.339 3.371 64,697 +0.01(+0.19%)
Mar 15, 2016 3.358 3.365 3.332 3.365 66,212 +0.02(+0.50%)
Mar 14, 2016 3.355 3.361 3.329 3.348 83,252 +0.02(+0.59%)
Mar 11, 2016 3.315 3.355 3.315 3.329 100,996 +0.02(+0.59%)
Mar 10, 2016 3.322 3.342 3.309 3.309 69,631 -0.01(-0.39%)
Mar 09, 2016 3.329 3.342 3.315 3.322 88,006 +0.01(+0.35%)
Mar 08, 2016 3.335 3.335 3.302 3.310 164,609 -0.01(-0.35%)
Mar 07, 2016 3.283 3.348 3.283 3.322 173,756 +0.04(+1.19%)
Mar 04, 2016 3.329 3.368 3.263 3.283 422,355 -0.05(-1.56%)
Mar 03, 2016 3.283 3.335 3.283 3.335 114,742 +0.03(+0.99%)
Mar 02, 2016 3.283 3.335 3.257 3.302 322,745 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.