Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.930 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.721 4.721 4.652 4.678 47,980 -0.03(-0.55%)
May 27, 2021 4.695 4.704 4.686 4.704 63,712 +0.03(+0.55%)
May 26, 2021 4.661 4.686 4.644 4.678 54,314 +0.03(+0.55%)
May 25, 2021 4.652 4.669 4.618 4.652 52,158 +0.02(+0.37%)
May 24, 2021 4.635 4.669 4.618 4.635 25,444 +0.00(+0.00%)
May 21, 2021 4.609 4.650 4.609 4.635 51,701 +0.05(+1.12%)
May 20, 2021 4.558 4.617 4.558 4.584 53,316 +0.03(+0.56%)
May 19, 2021 4.473 4.567 4.473 4.558 50,372 +0.04(+0.95%)
May 18, 2021 4.541 4.541 4.515 4.515 40,027 -0.02(-0.55%)
May 17, 2021 4.591 4.600 4.532 4.540 75,329 -0.07(-1.48%)
May 14, 2021 4.583 4.640 4.583 4.608 45,958 +0.04(+0.93%)
May 13, 2021 4.540 4.607 4.540 4.566 30,683 +0.03(+0.56%)
May 12, 2021 4.600 4.627 4.506 4.540 91,278 -0.07(-1.62%)
May 11, 2021 4.621 4.676 4.566 4.615 70,624 -0.04(-0.96%)
May 10, 2021 4.693 4.711 4.591 4.659 57,275 -0.03(-0.73%)
May 07, 2021 4.634 4.693 4.634 4.693 81,551 +0.06(+1.29%)
May 06, 2021 4.591 4.642 4.557 4.634 56,689 +0.04(+0.93%)
May 05, 2021 4.549 4.591 4.532 4.591 87,712 +0.02(+0.37%)
May 04, 2021 4.523 4.574 4.523 4.574 58,718 +0.08(+1.70%)
May 03, 2021 4.489 4.532 4.463 4.498 97,400 +0.01(+0.19%)
Apr 30, 2021 4.481 4.489 4.446 4.489 46,371 +0.03(+0.76%)
Apr 29, 2021 4.472 4.498 4.455 4.455 58,973 -0.03(-0.76%)
Apr 28, 2021 4.463 4.498 4.459 4.489 72,434 +0.03(+0.76%)
Apr 27, 2021 4.438 4.472 4.429 4.455 92,467 -0.01(-0.19%)
Apr 26, 2021 4.446 4.472 4.446 4.463 43,656 +0.00(+0.00%)
Apr 23, 2021 4.438 4.489 4.438 4.463 66,563 +0.03(+0.58%)
Apr 22, 2021 4.429 4.481 4.429 4.438 67,847 +0.02(+0.39%)
Apr 21, 2021 4.412 4.481 4.412 4.421 69,347 +0.00(+0.00%)
Apr 20, 2021 4.481 4.481 4.421 4.421 47,085 -0.07(-1.52%)
Apr 19, 2021 4.481 4.498 4.472 4.489 47,070 +0.03(+0.76%)
Apr 16, 2021 4.463 4.489 4.429 4.455 42,380 -0.03(-0.57%)
Apr 15, 2021 4.489 4.498 4.472 4.481 31,791 +0.00(+0.00%)
Apr 14, 2021 4.455 4.498 4.446 4.481 63,857 -0.01(-0.19%)
Apr 13, 2021 4.412 4.489 4.412 4.489 48,734 +0.07(+1.56%)
Apr 12, 2021 4.454 4.462 4.412 4.420 40,727 -0.03(-0.57%)
Apr 09, 2021 4.446 4.462 4.412 4.446 32,768 -0.01(-0.19%)
Apr 08, 2021 4.446 4.454 4.420 4.454 36,641 +0.01(+0.29%)
Apr 07, 2021 4.412 4.446 4.390 4.441 49,614 +0.03(+0.67%)
Apr 06, 2021 4.327 4.420 4.327 4.412 42,017 +0.07(+1.56%)
Apr 05, 2021 4.361 4.369 4.318 4.344 85,972 -0.00(-0.10%)
Apr 01, 2021 4.327 4.352 4.318 4.348 23,456 +0.02(+0.49%)
Mar 31, 2021 4.335 4.335 4.314 4.327 33,080 +0.01(+0.20%)
Mar 30, 2021 4.293 4.318 4.267 4.318 29,737 +0.03(+0.79%)
Mar 29, 2021 4.284 4.301 4.259 4.284 111,669 +0.01(+0.20%)
Mar 26, 2021 4.242 4.301 4.242 4.276 71,548 +0.03(+0.80%)
Mar 25, 2021 4.233 4.250 4.183 4.242 177,550 +0.02(+0.40%)
Mar 24, 2021 4.242 4.259 4.197 4.225 181,518 -0.03(-0.60%)
Mar 23, 2021 4.233 4.259 4.183 4.250 110,012 +0.01(+0.20%)
Mar 22, 2021 4.250 4.259 4.191 4.242 96,449 -0.01(-0.20%)
Mar 19, 2021 4.242 4.259 4.191 4.250 108,913 +0.00(+0.00%)
Mar 18, 2021 4.259 4.305 4.225 4.250 116,103 -0.05(-1.18%)
Mar 17, 2021 4.301 4.352 4.276 4.301 99,751 -0.03(-0.59%)
Mar 16, 2021 4.395 4.395 4.301 4.327 106,657 -0.08(-1.90%)
Mar 15, 2021 4.394 4.419 4.394 4.411 39,187 +0.03(+0.58%)
Mar 12, 2021 4.377 4.394 4.377 4.385 26,273 -0.01(-0.19%)
Mar 11, 2021 4.411 4.436 4.394 4.394 31,497 -0.03(-0.57%)
Mar 10, 2021 4.368 4.435 4.368 4.419 91,262 +0.05(+1.16%)
Mar 09, 2021 4.394 4.402 4.352 4.368 51,381 -0.03(-0.77%)
Mar 08, 2021 4.394 4.402 4.360 4.402 114,705 +0.03(+0.58%)
Mar 05, 2021 4.360 4.377 4.318 4.377 21,302 +0.02(+0.39%)
Mar 04, 2021 4.335 4.378 4.326 4.360 39,138 +0.02(+0.39%)
Mar 03, 2021 4.301 4.352 4.259 4.343 70,381 +0.03(+0.78%)
Mar 02, 2021 4.292 4.309 4.284 4.309 52,534 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.