Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.795 3.850 3.741 3.841 192,374 +0.05(+1.44%)
May 27, 2022 3.741 3.795 3.741 3.786 281,886 +0.07(+1.95%)
May 26, 2022 3.596 3.759 3.596 3.714 265,140 +0.12(+3.27%)
May 25, 2022 3.533 3.596 3.533 3.596 123,222 +0.07(+2.06%)
May 24, 2022 3.433 3.524 3.433 3.524 252,796 +0.08(+2.37%)
May 23, 2022 3.451 3.469 3.433 3.442 85,663 +0.01(+0.26%)
May 20, 2022 3.451 3.469 3.415 3.433 141,631 -0.02(-0.53%)
May 19, 2022 3.469 3.487 3.442 3.451 85,743 -0.05(-1.30%)
May 18, 2022 3.515 3.515 3.460 3.496 78,981 -0.04(-1.03%)
May 17, 2022 3.560 3.560 3.524 3.533 71,505 -0.03(-0.83%)
May 16, 2022 3.490 3.607 3.490 3.562 111,193 +0.07(+2.07%)
May 13, 2022 3.562 3.607 3.481 3.490 112,428 -0.07(-2.03%)
May 12, 2022 3.580 3.634 3.562 3.562 124,882 -0.04(-1.00%)
May 11, 2022 3.571 3.643 3.571 3.598 111,157 +0.00(+0.00%)
May 10, 2022 3.580 3.661 3.508 3.598 393,284 -0.01(-0.25%)
May 09, 2022 3.499 3.643 3.499 3.607 243,158 +0.05(+1.52%)
May 06, 2022 3.517 3.598 3.517 3.553 203,133 +0.02(+0.51%)
May 05, 2022 3.526 3.553 3.515 3.535 164,648 -0.03(-0.76%)
May 04, 2022 3.598 3.598 3.535 3.562 125,758 -0.03(-0.75%)
May 03, 2022 3.571 3.598 3.535 3.589 99,952 +0.02(+0.51%)
May 02, 2022 3.553 3.599 3.553 3.571 123,984 +0.00(+0.00%)
Apr 29, 2022 3.616 3.627 3.562 3.571 94,902 -0.05(-1.25%)
Apr 28, 2022 3.544 3.625 3.535 3.616 231,766 +0.07(+2.04%)
Apr 27, 2022 3.526 3.571 3.521 3.544 152,389 +0.01(+0.26%)
Apr 26, 2022 3.535 3.554 3.526 3.535 222,193 -0.02(-0.51%)
Apr 25, 2022 3.553 3.589 3.499 3.553 285,767 -0.01(-0.25%)
Apr 22, 2022 3.616 3.634 3.553 3.562 212,612 -0.07(-1.99%)
Apr 21, 2022 3.607 3.643 3.589 3.634 270,703 +0.02(+0.50%)
Apr 20, 2022 3.553 3.634 3.553 3.616 180,988 +0.05(+1.52%)
Apr 19, 2022 3.580 3.598 3.553 3.562 195,877 -0.02(-0.57%)
Apr 18, 2022 3.591 3.600 3.555 3.582 246,780 -0.02(-0.50%)
Apr 14, 2022 3.645 3.663 3.582 3.600 307,967 -0.06(-1.72%)
Apr 13, 2022 3.636 3.690 3.609 3.663 209,179 +0.03(+0.74%)
Apr 12, 2022 3.627 3.654 3.609 3.636 193,330 +0.02(+0.50%)
Apr 11, 2022 3.690 3.690 3.618 3.618 238,363 -0.08(-2.18%)
Apr 08, 2022 3.753 3.771 3.654 3.699 344,812 -0.07(-1.90%)
Apr 07, 2022 3.798 3.807 3.762 3.771 75,983 -0.03(-0.71%)
Apr 06, 2022 3.816 3.816 3.780 3.798 67,356 -0.04(-0.94%)
Apr 05, 2022 3.861 3.879 3.816 3.834 261,367 -0.04(-0.93%)
Apr 04, 2022 3.888 3.906 3.861 3.870 94,094 -0.03(-0.69%)
Apr 01, 2022 3.933 3.942 3.883 3.897 100,501 -0.04(-1.14%)
Mar 31, 2022 3.915 3.942 3.892 3.942 201,404 +0.05(+1.39%)
Mar 30, 2022 3.870 3.919 3.870 3.888 137,452 +0.02(+0.46%)
Mar 29, 2022 3.852 3.879 3.816 3.870 68,930 +0.02(+0.47%)
Mar 28, 2022 3.870 3.897 3.827 3.852 84,327 -0.02(-0.46%)
Mar 25, 2022 3.870 3.870 3.831 3.870 170,754 +0.00(+0.00%)
Mar 24, 2022 3.861 3.897 3.852 3.870 99,514 -0.02(-0.46%)
Mar 23, 2022 3.861 3.897 3.843 3.888 64,152 +0.01(+0.23%)
Mar 22, 2022 3.870 3.901 3.870 3.879 88,530 -0.02(-0.46%)
Mar 21, 2022 3.897 3.906 3.861 3.897 61,114 -0.01(-0.23%)
Mar 18, 2022 3.897 3.959 3.897 3.906 75,704 -0.02(-0.46%)
Mar 17, 2022 3.843 3.933 3.843 3.924 100,023 +0.06(+1.63%)
Mar 16, 2022 3.825 3.905 3.825 3.861 90,169 +0.02(+0.47%)
Mar 15, 2022 3.906 3.933 3.843 3.843 94,091 -0.06(-1.64%)
Mar 14, 2022 3.925 3.978 3.889 3.907 65,972 -0.04(-1.13%)
Mar 11, 2022 3.934 4.032 3.907 3.952 127,378 +0.02(+0.45%)
Mar 10, 2022 4.014 4.014 3.934 3.934 107,523 -0.09(-2.22%)
Mar 09, 2022 3.996 4.095 3.970 4.023 167,731 +0.03(+0.67%)
Mar 08, 2022 4.014 4.023 3.978 3.996 125,711 -0.02(-0.45%)
Mar 07, 2022 4.077 4.113 4.014 4.014 182,570 -0.08(-1.97%)
Mar 04, 2022 4.077 4.104 4.059 4.095 188,719 +0.00(+0.00%)
Mar 03, 2022 4.068 4.113 4.068 4.095 62,861 +0.03(+0.66%)
Mar 02, 2022 4.068 4.068 4.041 4.068 115,645 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.