Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.291 3.310 3.281 3.310 28,399 +0.04(+1.16%)
May 30, 2023 3.234 3.272 3.234 3.272 45,476 +0.05(+1.48%)
May 26, 2023 3.224 3.243 3.224 3.224 757,466 +0.00(+0.00%)
May 25, 2023 3.205 3.234 3.205 3.224 47,735 +0.03(+0.89%)
May 24, 2023 3.262 3.262 3.196 3.196 103,601 -0.08(-2.33%)
May 23, 2023 3.272 3.338 3.253 3.272 78,063 -0.02(-0.58%)
May 22, 2023 3.300 3.310 3.291 3.291 11,274 -0.03(-0.86%)
May 19, 2023 3.310 3.329 3.310 3.319 31,476 -0.01(-0.29%)
May 18, 2023 3.329 3.345 3.329 3.329 15,711 -0.02(-0.57%)
May 17, 2023 3.357 3.367 3.338 3.348 51,769 -0.02(-0.56%)
May 16, 2023 3.357 3.403 3.357 3.367 52,541 +0.00(+0.08%)
May 15, 2023 3.345 3.373 3.345 3.364 83,808 +0.00(+0.00%)
May 12, 2023 3.336 3.364 3.326 3.364 49,214 +0.03(+0.85%)
May 11, 2023 3.373 3.373 3.336 3.336 30,609 -0.03(-0.85%)
May 10, 2023 3.326 3.430 3.317 3.364 98,135 +0.05(+1.43%)
May 09, 2023 3.307 3.329 3.307 3.317 48,521 +0.00(+0.00%)
May 08, 2023 3.336 3.345 3.298 3.317 46,960 +0.01(+0.29%)
May 05, 2023 3.288 3.347 3.288 3.307 59,745 +0.01(+0.29%)
May 04, 2023 3.307 3.317 3.288 3.298 72,380 +0.00(+0.00%)
May 03, 2023 3.288 3.336 3.288 3.298 99,263 +0.00(+0.00%)
May 02, 2023 3.298 3.317 3.288 3.298 94,740 +0.01(+0.29%)
May 01, 2023 3.336 3.336 3.288 3.288 65,800 -0.06(-1.70%)
Apr 28, 2023 3.355 3.364 3.326 3.345 56,416 +0.02(+0.57%)
Apr 27, 2023 3.326 3.345 3.307 3.326 65,462 +0.00(+0.00%)
Apr 26, 2023 3.307 3.345 3.307 3.326 32,623 +0.01(+0.29%)
Apr 25, 2023 3.355 3.383 3.317 3.317 65,164 -0.03(-0.85%)
Apr 24, 2023 3.336 3.392 3.336 3.345 66,388 +0.03(+0.86%)
Apr 21, 2023 3.326 3.383 3.269 3.317 104,604 -0.01(-0.29%)
Apr 20, 2023 3.336 3.370 3.317 3.326 48,806 -0.02(-0.57%)
Apr 19, 2023 3.355 3.364 3.326 3.345 63,945 -0.03(-0.98%)
Apr 18, 2023 3.402 3.402 3.373 3.378 58,545 -0.02(-0.61%)
Apr 17, 2023 3.380 3.399 3.371 3.399 50,242 +0.02(+0.56%)
Apr 14, 2023 3.380 3.399 3.380 3.380 73,503 -0.01(-0.28%)
Apr 13, 2023 3.380 3.408 3.380 3.390 45,976 +0.00(+0.00%)
Apr 12, 2023 3.380 3.427 3.380 3.390 98,628 +0.01(+0.28%)
Apr 11, 2023 3.361 3.408 3.361 3.380 48,661 +0.02(+0.56%)
Apr 10, 2023 3.333 3.380 3.333 3.361 86,304 -0.01(-0.28%)
Apr 06, 2023 3.342 3.380 3.342 3.371 64,942 +0.02(+0.56%)
Apr 05, 2023 3.333 3.361 3.324 3.352 56,955 +0.03(+0.85%)
Apr 04, 2023 3.342 3.375 3.324 3.324 92,417 -0.04(-1.12%)
Apr 03, 2023 3.427 3.437 3.352 3.361 67,095 -0.08(-2.47%)
Mar 31, 2023 3.390 3.446 3.381 3.446 44,503 +0.09(+2.82%)
Mar 30, 2023 3.314 3.361 3.314 3.352 29,977 +0.04(+1.14%)
Mar 29, 2023 3.295 3.333 3.295 3.314 46,694 +0.01(+0.29%)
Mar 28, 2023 3.267 3.351 3.267 3.305 134,645 +0.03(+0.86%)
Mar 27, 2023 3.267 3.324 3.257 3.276 106,005 -0.01(-0.29%)
Mar 24, 2023 3.267 3.342 3.267 3.286 99,201 +0.00(+0.00%)
Mar 23, 2023 3.267 3.305 3.257 3.286 94,710 +0.01(+0.29%)
Mar 22, 2023 3.286 3.314 3.248 3.276 97,601 -0.02(-0.57%)
Mar 21, 2023 3.295 3.324 3.276 3.295 118,080 +0.01(+0.29%)
Mar 20, 2023 3.295 3.352 3.276 3.286 100,650 +0.00(+0.00%)
Mar 17, 2023 3.333 3.334 3.276 3.286 50,049 -0.05(-1.42%)
Mar 16, 2023 3.342 3.365 3.314 3.333 76,749 +0.01(+0.28%)
Mar 15, 2023 3.286 3.333 3.286 3.324 32,814 +0.05(+1.44%)
Mar 14, 2023 3.257 3.305 3.257 3.276 11,986 +0.01(+0.41%)
Mar 13, 2023 3.272 3.320 3.244 3.263 136,433 +0.04(+1.17%)
Mar 10, 2023 3.235 3.268 3.225 3.225 44,125 +0.01(+0.29%)
Mar 09, 2023 3.235 3.310 3.216 3.216 146,533 -0.03(-0.87%)
Mar 08, 2023 3.244 3.254 3.225 3.244 29,375 +0.02(+0.58%)
Mar 07, 2023 3.225 3.249 3.225 3.225 77,882 -0.01(-0.29%)
Mar 06, 2023 3.263 3.272 3.235 3.235 22,061 -0.03(-0.86%)
Mar 03, 2023 3.235 3.272 3.235 3.263 94,814 +0.04(+1.17%)
Mar 02, 2023 3.254 3.254 3.216 3.225 182,780 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.