Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.556 3.565 3.526 3.551 57,327 +0.02(+0.71%)
May 30, 2024 3.536 3.556 3.516 3.526 56,181 +0.01(+0.28%)
May 29, 2024 3.565 3.565 3.516 3.516 22,714 -0.04(-1.12%)
May 28, 2024 3.565 3.585 3.546 3.556 70,452 -0.01(-0.28%)
May 24, 2024 3.585 3.605 3.565 3.565 69,380 +0.00(+0.00%)
May 23, 2024 3.575 3.595 3.561 3.565 29,509 -0.01(-0.28%)
May 22, 2024 3.595 3.625 3.575 3.575 42,774 -0.01(-0.42%)
May 21, 2024 3.615 3.635 3.585 3.590 26,792 -0.01(-0.41%)
May 20, 2024 3.595 3.625 3.595 3.605 111,714 -0.00(-0.14%)
May 17, 2024 3.585 3.635 3.585 3.610 12,711 +0.01(+0.42%)
May 16, 2024 3.595 3.605 3.585 3.595 28,835 +0.00(+0.00%)
May 15, 2024 3.595 3.625 3.595 3.595 49,129 +0.03(+0.84%)
May 14, 2024 3.595 3.605 3.546 3.565 67,848 -0.01(-0.28%)
May 13, 2024 3.590 3.590 3.561 3.575 41,255 -0.00(-0.14%)
May 10, 2024 3.580 3.610 3.580 3.580 5,608 -0.00(-0.14%)
May 09, 2024 3.620 3.620 3.580 3.585 32,337 -0.02(-0.55%)
May 08, 2024 3.580 3.610 3.566 3.605 25,579 +0.01(+0.41%)
May 07, 2024 3.580 3.600 3.580 3.590 62,497 +0.02(+0.56%)
May 06, 2024 3.561 3.580 3.561 3.570 28,067 +0.01(+0.28%)
May 03, 2024 3.561 3.590 3.556 3.561 112,264 +0.02(+0.56%)
May 02, 2024 3.511 3.541 3.511 3.541 41,074 +0.03(+0.99%)
May 01, 2024 3.511 3.541 3.501 3.506 86,411 +0.00(+0.14%)
Apr 30, 2024 3.511 3.511 3.491 3.501 44,229 +0.01(+0.28%)
Apr 29, 2024 3.501 3.551 3.481 3.491 24,882 +0.01(+0.28%)
Apr 26, 2024 3.481 3.511 3.476 3.481 128,349 -0.00(-0.14%)
Apr 25, 2024 3.461 3.491 3.432 3.486 146,029 +0.01(+0.43%)
Apr 24, 2024 3.461 3.481 3.461 3.471 30,047 +0.00(+0.14%)
Apr 23, 2024 3.451 3.481 3.451 3.466 40,301 +0.00(+0.14%)
Apr 22, 2024 3.451 3.471 3.432 3.461 86,420 +0.01(+0.29%)
Apr 19, 2024 3.471 3.471 3.442 3.451 19,385 +0.00(+0.00%)
Apr 18, 2024 3.451 3.471 3.451 3.451 7,107 -0.01(-0.29%)
Apr 17, 2024 3.461 3.462 3.447 3.461 12,470 +0.00(+0.00%)
Apr 16, 2024 3.432 3.471 3.432 3.461 19,424 +0.01(+0.29%)
Apr 15, 2024 3.456 3.466 3.442 3.451 51,011 -0.02(-0.71%)
Apr 12, 2024 3.456 3.476 3.450 3.476 8,290 +0.02(+0.57%)
Apr 11, 2024 3.476 3.476 3.456 3.456 54,195 +0.00(+0.00%)
Apr 10, 2024 3.476 3.484 3.456 3.456 37,882 -0.04(-1.13%)
Apr 09, 2024 3.486 3.496 3.486 3.496 35,803 +0.00(+0.00%)
Apr 08, 2024 3.476 3.496 3.476 3.496 13,310 +0.00(+0.14%)
Apr 05, 2024 3.486 3.506 3.466 3.491 58,940 -0.00(-0.14%)
Apr 04, 2024 3.516 3.526 3.496 3.496 36,190 -0.03(-0.84%)
Apr 03, 2024 3.516 3.526 3.496 3.526 47,561 -0.01(-0.28%)
Apr 02, 2024 3.516 3.575 3.516 3.535 40,906 +0.01(+0.28%)
Apr 01, 2024 3.575 3.575 3.526 3.526 86,080 -0.06(-1.65%)
Mar 28, 2024 3.555 3.585 3.506 3.585 226,326 +0.05(+1.40%)
Mar 27, 2024 3.516 3.556 3.516 3.535 132,746 +0.02(+0.56%)
Mar 26, 2024 3.535 3.535 3.516 3.516 108,326 -0.01(-0.28%)
Mar 25, 2024 3.526 3.540 3.516 3.526 94,007 -0.01(-0.28%)
Mar 22, 2024 3.555 3.575 3.535 3.535 88,471 +0.00(+0.00%)
Mar 21, 2024 3.535 3.555 3.526 3.535 130,674 -0.01(-0.28%)
Mar 20, 2024 3.585 3.585 3.535 3.545 116,008 -0.04(-1.10%)
Mar 19, 2024 3.585 3.585 3.575 3.585 24,625 +0.02(+0.55%)
Mar 18, 2024 3.526 3.575 3.526 3.565 41,856 +0.03(+0.84%)
Mar 15, 2024 3.535 3.545 3.526 3.535 30,651 +0.02(+0.56%)
Mar 14, 2024 3.585 3.585 3.511 3.516 109,163 -0.06(-1.66%)
Mar 13, 2024 3.575 3.585 3.565 3.575 42,895 +0.00(+0.00%)
Mar 12, 2024 3.555 3.595 3.555 3.575 56,638 +0.00(+0.14%)
Mar 11, 2024 3.560 3.580 3.560 3.570 41,266 +0.01(+0.28%)
Mar 08, 2024 3.580 3.580 3.560 3.560 30,672 +0.00(+0.00%)
Mar 07, 2024 3.599 3.599 3.540 3.560 52,458 -0.02(-0.55%)
Mar 06, 2024 3.550 3.580 3.550 3.580 55,906 +0.03(+0.83%)
Mar 05, 2024 3.531 3.551 3.511 3.550 74,297 +0.03(+0.84%)
Mar 04, 2024 3.531 3.532 3.521 3.521 45,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.