Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.31 25.38 25.31 25.38 39,660 -0.01(-0.04%)
May 27, 2016 25.39 25.39 25.39 0 +0.01(+0.04%)
May 26, 2016 25.25 25.39 25.25 25.38 56,224 -0.07(-0.28%)
May 25, 2016 25.38 25.45 25.31 25.45 107,583 +0.07(+0.28%)
May 24, 2016 25.45 25.48 25.32 25.38 52,568 -0.02(-0.08%)
May 23, 2016 25.38 25.47 25.36 25.40 31,500 +0.05(+0.20%)
May 20, 2016 25.36 25.40 25.31 25.35 29,950 -0.04(-0.16%)
May 19, 2016 25.32 25.45 25.26 25.39 71,115 -0.01(-0.04%)
May 18, 2016 25.50 25.55 25.30 25.40 56,910 -0.15(-0.59%)
May 17, 2016 25.50 25.60 25.45 25.55 65,391 +0.05(+0.20%)
May 16, 2016 25.55 25.62 25.46 25.50 30,162 -0.05(-0.20%)
May 13, 2016 25.70 25.46 25.55 26,781 -0.03(-0.12%)
May 12, 2016 25.38 25.60 25.38 25.58 37,634 +0.15(+0.59%)
May 11, 2016 25.37 25.43 25.35 25.43 50,380 +0.06(+0.24%)
May 10, 2016 25.30 25.40 25.29 25.37 93,668 +0.10(+0.40%)
May 09, 2016 25.30 25.38 25.25 25.27 52,339 -0.03(-0.12%)
May 06, 2016 25.30 25.34 25.26 25.30 42,071 +0.05(+0.20%)
May 05, 2016 25.28 25.35 25.23 25.25 78,090 -0.03(-0.12%)
May 04, 2016 25.24 25.50 25.17 25.28 88,227 +0.03(+0.12%)
May 03, 2016 25.12 25.25 25.12 25.25 156,636 +0.14(+0.54%)
May 02, 2016 25.12 25.15 25.06 25.11 322,735 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.