Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.531 7.553 7.419 7.479 151,274 -0.02(-0.29%)
May 30, 2018 7.488 7.518 7.475 7.501 92,972 +0.01(+0.11%)
May 29, 2018 7.509 7.509 7.466 7.492 84,720 +0.02(+0.23%)
May 25, 2018 7.475 7.475 7.475 0 +0.04(+0.58%)
May 24, 2018 7.423 7.458 7.367 7.432 109,410 +0.01(+0.12%)
May 23, 2018 7.458 7.518 7.423 7.423 78,356 -0.04(-0.58%)
May 22, 2018 7.509 7.574 7.445 7.466 124,294 -0.03(-0.46%)
May 21, 2018 7.565 7.565 7.497 7.501 94,775 -0.01(-0.17%)
May 18, 2018 7.501 7.561 7.488 7.514 84,318 +0.01(+0.17%)
May 17, 2018 7.527 7.561 7.488 7.501 130,635 -0.05(-0.68%)
May 16, 2018 7.540 7.587 7.509 7.553 117,246 +0.02(+0.23%)
May 15, 2018 7.544 7.574 7.531 7.535 67,924 -0.03(-0.34%)
May 14, 2018 7.557 7.604 7.555 7.561 55,579 -0.00(-0.06%)
May 11, 2018 7.630 7.630 7.565 7.565 115,858 -0.01(-0.13%)
May 10, 2018 7.604 7.606 7.557 7.575 51,043 +0.00(+0.02%)
May 09, 2018 7.544 7.600 7.544 7.574 52,094 +0.01(+0.17%)
May 08, 2018 7.612 7.612 7.546 7.561 43,404 -0.00(-0.06%)
May 07, 2018 7.583 7.587 7.523 7.565 120,157 +0.01(+0.17%)
May 04, 2018 7.561 7.566 7.525 7.553 72,028 +0.01(+0.17%)
May 03, 2018 7.617 7.617 7.467 7.540 106,902 -0.04(-0.56%)
May 02, 2018 7.638 7.638 7.570 7.583 86,431 +0.02(+0.28%)
May 01, 2018 7.595 7.617 7.561 7.561 83,584 -0.06(-0.73%)
Apr 30, 2018 7.617 7.617 7.574 7.617 68,217 +0.01(+0.17%)
Apr 27, 2018 7.630 7.630 7.553 7.604 110,450 -0.00(-0.06%)
Apr 26, 2018 7.497 7.608 7.493 7.608 153,555 +0.10(+1.39%)
Apr 25, 2018 7.531 7.531 7.501 7.504 70,057 +0.01(+0.14%)
Apr 24, 2018 7.506 7.529 7.493 7.493 91,062 -0.01(-0.17%)
Apr 23, 2018 7.548 7.550 7.504 7.506 82,115 +0.01(+0.11%)
Apr 20, 2018 7.514 7.523 7.497 7.497 43,646 -0.02(-0.23%)
Apr 19, 2018 7.578 7.578 7.501 7.514 69,724 -0.06(-0.73%)
Apr 18, 2018 7.587 7.587 7.567 7.570 114,754 +0.00(+0.06%)
Apr 17, 2018 7.549 7.595 7.549 7.566 145,069 +0.02(+0.22%)
Apr 16, 2018 7.540 7.561 7.532 7.549 76,437 +0.03(+0.39%)
Apr 13, 2018 7.549 7.549 7.516 7.519 90,639 -0.00(-0.00%)
Apr 12, 2018 7.422 7.542 7.422 7.519 127,346 +0.05(+0.68%)
Apr 11, 2018 7.523 7.563 7.456 7.468 160,034 -0.05(-0.68%)
Apr 10, 2018 7.460 7.532 7.451 7.519 89,419 +0.06(+0.85%)
Apr 09, 2018 7.511 7.511 7.439 7.456 79,224 -0.01(-0.11%)
Apr 06, 2018 7.447 7.511 7.445 7.464 104,949 +0.01(+0.17%)
Apr 05, 2018 7.434 7.468 7.430 7.451 43,287 +0.05(+0.63%)
Apr 04, 2018 7.447 7.473 7.392 7.405 105,280 -0.05(-0.62%)
Apr 03, 2018 7.481 7.502 7.451 7.451 125,300 -0.01(-0.11%)
Apr 02, 2018 7.536 7.540 7.460 7.460 95,680 -0.08(-1.01%)
Mar 29, 2018 7.536 7.536 7.536 0 +0.01(+0.17%)
Mar 28, 2018 7.489 7.523 7.447 7.523 81,975 +0.04(+0.51%)
Mar 27, 2018 7.511 7.553 7.477 7.485 170,685 +0.01(+0.17%)
Mar 26, 2018 7.481 7.523 7.451 7.472 111,562 +0.00(+0.06%)
Mar 23, 2018 7.498 7.502 7.447 7.468 55,002 +0.01(+0.07%)
Mar 22, 2018 7.523 7.523 7.451 7.463 105,360 -0.04(-0.54%)
Mar 21, 2018 7.532 7.544 7.456 7.503 163,825 -0.03(-0.38%)
Mar 20, 2018 7.536 7.561 7.506 7.532 125,574 +0.03(+0.39%)
Mar 19, 2018 7.515 7.532 7.456 7.502 202,113 -0.06(-0.83%)
Mar 16, 2018 7.532 7.570 7.506 7.565 75,761 +0.05(+0.61%)
Mar 15, 2018 7.519 7.556 7.498 7.519 104,103 -0.01(-0.11%)
Mar 14, 2018 7.595 7.489 7.527 183,485 +0.00(+0.06%)
Mar 13, 2018 7.553 7.611 7.515 7.523 94,623 -0.05(-0.66%)
Mar 12, 2018 7.553 7.595 7.553 7.574 49,427 +0.00(+0.00%)
Mar 09, 2018 7.553 7.586 7.553 7.573 73,595 -0.00(-0.00%)
Mar 08, 2018 7.561 7.595 7.561 7.574 65,292 +0.00(+0.06%)
Mar 07, 2018 7.553 7.569 60,823 -0.03(-0.39%)
Mar 06, 2018 7.616 7.620 7.583 7.599 68,154 +0.03(+0.39%)
Mar 05, 2018 7.561 7.599 7.553 7.569 71,100 +0.02(+0.22%)
Mar 02, 2018 7.563 7.595 7.553 7.553 97,409 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.