Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.595 -0.005 (-0.06%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.532 7.553 7.420 7.480 151,257 -0.02(-0.29%)
May 30, 2018 7.489 7.519 7.476 7.502 92,962 +0.01(+0.11%)
May 29, 2018 7.510 7.510 7.467 7.493 84,711 +0.02(+0.23%)
May 25, 2018 7.476 7.476 7.476 0 +0.04(+0.58%)
May 24, 2018 7.424 7.459 7.368 7.433 109,398 +0.01(+0.12%)
May 23, 2018 7.459 7.519 7.424 7.424 78,347 -0.04(-0.58%)
May 22, 2018 7.510 7.575 7.446 7.467 124,280 -0.03(-0.46%)
May 21, 2018 7.566 7.566 7.497 7.502 94,765 -0.01(-0.17%)
May 18, 2018 7.502 7.562 7.489 7.515 84,309 +0.01(+0.17%)
May 17, 2018 7.528 7.562 7.489 7.502 130,620 -0.05(-0.68%)
May 16, 2018 7.540 7.588 7.510 7.553 117,233 +0.02(+0.23%)
May 15, 2018 7.545 7.575 7.532 7.536 67,917 -0.03(-0.34%)
May 14, 2018 7.558 7.605 7.556 7.562 55,572 -0.00(-0.06%)
May 11, 2018 7.631 7.631 7.566 7.566 115,845 -0.01(-0.13%)
May 10, 2018 7.605 7.606 7.558 7.576 51,037 +0.00(+0.02%)
May 09, 2018 7.545 7.600 7.545 7.575 52,088 +0.01(+0.17%)
May 08, 2018 7.613 7.613 7.547 7.562 43,399 -0.00(-0.06%)
May 07, 2018 7.583 7.588 7.524 7.566 120,144 +0.01(+0.17%)
May 04, 2018 7.562 7.567 7.526 7.554 72,020 +0.01(+0.17%)
May 03, 2018 7.618 7.618 7.468 7.541 106,890 -0.04(-0.56%)
May 02, 2018 7.639 7.639 7.571 7.583 86,422 +0.02(+0.28%)
May 01, 2018 7.596 7.618 7.562 7.562 83,575 -0.06(-0.73%)
Apr 30, 2018 7.618 7.618 7.575 7.618 68,210 +0.01(+0.17%)
Apr 27, 2018 7.630 7.630 7.554 7.605 110,438 -0.00(-0.06%)
Apr 26, 2018 7.498 7.609 7.494 7.609 153,538 +0.10(+1.39%)
Apr 25, 2018 7.532 7.532 7.502 7.504 70,049 +0.01(+0.14%)
Apr 24, 2018 7.507 7.530 7.494 7.494 91,052 -0.01(-0.17%)
Apr 23, 2018 7.549 7.551 7.505 7.507 82,105 +0.01(+0.11%)
Apr 20, 2018 7.515 7.524 7.498 7.498 43,641 -0.02(-0.23%)
Apr 19, 2018 7.579 7.579 7.502 7.515 69,717 -0.06(-0.73%)
Apr 18, 2018 7.588 7.588 7.568 7.571 114,742 +0.00(+0.06%)
Apr 17, 2018 7.549 7.596 7.549 7.566 145,053 +0.02(+0.22%)
Apr 16, 2018 7.541 7.562 7.533 7.549 76,429 +0.03(+0.39%)
Apr 13, 2018 7.549 7.549 7.517 7.520 90,629 -0.00(-0.00%)
Apr 12, 2018 7.422 7.543 7.422 7.520 127,332 +0.05(+0.68%)
Apr 11, 2018 7.524 7.564 7.456 7.469 160,016 -0.05(-0.68%)
Apr 10, 2018 7.461 7.533 7.452 7.520 89,409 +0.06(+0.85%)
Apr 09, 2018 7.511 7.511 7.439 7.456 79,215 -0.01(-0.11%)
Apr 06, 2018 7.448 7.511 7.446 7.465 104,937 +0.01(+0.17%)
Apr 05, 2018 7.435 7.469 7.431 7.452 43,282 +0.05(+0.63%)
Apr 04, 2018 7.448 7.474 7.393 7.406 105,268 -0.05(-0.62%)
Apr 03, 2018 7.482 7.503 7.452 7.452 125,286 -0.01(-0.11%)
Apr 02, 2018 7.537 7.541 7.461 7.461 95,669 -0.08(-1.01%)
Mar 29, 2018 7.537 7.537 7.537 0 +0.01(+0.17%)
Mar 28, 2018 7.490 7.524 7.448 7.524 81,966 +0.04(+0.51%)
Mar 27, 2018 7.511 7.554 7.478 7.486 170,666 +0.01(+0.17%)
Mar 26, 2018 7.482 7.524 7.452 7.473 111,549 +0.00(+0.06%)
Mar 23, 2018 7.499 7.503 7.448 7.469 54,996 +0.01(+0.07%)
Mar 22, 2018 7.524 7.524 7.452 7.464 105,348 -0.04(-0.54%)
Mar 21, 2018 7.533 7.545 7.456 7.504 163,806 -0.03(-0.38%)
Mar 20, 2018 7.537 7.562 7.507 7.533 125,560 +0.03(+0.39%)
Mar 19, 2018 7.516 7.533 7.456 7.503 202,091 -0.06(-0.83%)
Mar 16, 2018 7.533 7.570 7.507 7.566 75,753 +0.05(+0.61%)
Mar 15, 2018 7.520 7.556 7.499 7.520 104,091 -0.01(-0.11%)
Mar 14, 2018 7.596 7.490 7.528 183,465 +0.00(+0.06%)
Mar 13, 2018 7.553 7.612 7.516 7.524 94,613 -0.05(-0.66%)
Mar 12, 2018 7.553 7.595 7.553 7.574 49,421 +0.00(+0.00%)
Mar 09, 2018 7.553 7.587 7.553 7.574 73,587 -0.00(-0.00%)
Mar 08, 2018 7.562 7.595 7.562 7.574 65,285 +0.00(+0.06%)
Mar 07, 2018 7.553 7.570 60,817 -0.03(-0.39%)
Mar 06, 2018 7.616 7.621 7.584 7.600 68,147 +0.03(+0.39%)
Mar 05, 2018 7.562 7.600 7.553 7.570 71,092 +0.02(+0.22%)
Mar 02, 2018 7.564 7.595 7.553 7.553 97,398 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.