Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.580 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.925 9.937 9.854 9.918 174,676 -0.01(-0.13%)
May 27, 2021 9.899 9.931 9.899 9.931 123,480 +0.02(+0.19%)
May 26, 2021 9.893 9.918 9.835 9.912 158,331 +0.01(+0.13%)
May 25, 2021 9.880 9.893 9.829 9.899 113,286 +0.07(+0.71%)
May 24, 2021 9.752 9.867 9.752 9.829 151,826 +0.10(+0.98%)
May 21, 2021 9.842 9.842 9.676 9.733 150,085 -0.04(-0.39%)
May 20, 2021 9.759 9.823 9.740 9.772 154,586 +0.03(+0.26%)
May 19, 2021 9.759 9.823 9.638 9.746 141,217 +0.00(+0.00%)
May 18, 2021 9.823 9.823 9.720 9.746 166,151 -0.06(-0.65%)
May 17, 2021 9.867 9.874 9.784 9.810 162,884 -0.02(-0.19%)
May 14, 2021 9.854 9.854 9.759 9.829 244,967 -0.02(-0.19%)
May 13, 2021 9.689 9.854 9.689 9.848 279,642 +0.10(+1.04%)
May 12, 2021 9.835 9.835 9.602 9.747 316,274 -0.09(-0.90%)
May 11, 2021 9.772 9.861 9.753 9.835 225,337 +0.05(+0.52%)
May 10, 2021 9.747 9.867 9.722 9.785 331,046 +0.07(+0.71%)
May 07, 2021 9.715 9.734 9.659 9.715 231,006 +0.04(+0.39%)
May 06, 2021 9.715 9.715 9.665 9.678 228,494 -0.01(-0.07%)
May 05, 2021 9.684 9.715 9.659 9.684 237,629 +0.03(+0.33%)
May 04, 2021 9.709 9.715 9.633 9.652 236,548 +0.02(+0.20%)
May 03, 2021 9.690 9.709 9.633 9.633 259,775 -0.04(-0.39%)
Apr 30, 2021 9.671 9.690 9.646 9.671 176,150 +0.04(+0.39%)
Apr 29, 2021 9.633 9.659 9.602 9.633 91,784 -0.01(-0.13%)
Apr 28, 2021 9.684 9.690 9.608 9.646 179,802 -0.02(-0.20%)
Apr 27, 2021 9.627 9.684 9.621 9.665 123,637 +0.07(+0.72%)
Apr 26, 2021 9.614 9.659 9.570 9.595 223,607 +0.01(+0.07%)
Apr 23, 2021 9.577 9.602 9.532 9.589 120,865 +0.04(+0.46%)
Apr 22, 2021 9.501 9.545 9.501 9.545 97,204 +0.05(+0.53%)
Apr 21, 2021 9.438 9.545 9.431 9.494 141,138 +0.04(+0.40%)
Apr 20, 2021 9.393 9.595 9.381 9.457 269,107 +0.08(+0.81%)
Apr 19, 2021 9.450 9.513 9.375 9.381 307,378 -0.08(-0.87%)
Apr 16, 2021 9.608 9.608 9.406 9.463 226,840 -0.15(-1.51%)
Apr 15, 2021 9.583 9.632 9.561 9.608 234,396 +0.04(+0.39%)
Apr 14, 2021 9.552 9.596 9.534 9.571 349,803 +0.01(+0.13%)
Apr 13, 2021 9.559 9.590 9.515 9.559 246,499 -0.02(-0.20%)
Apr 12, 2021 9.590 9.658 9.565 9.577 272,471 -0.01(-0.13%)
Apr 09, 2021 9.571 9.640 9.559 9.590 243,779 +0.04(+0.46%)
Apr 08, 2021 9.540 9.565 9.390 9.546 187,295 +0.01(+0.07%)
Apr 07, 2021 9.534 9.565 9.465 9.540 207,862 +0.00(+0.00%)
Apr 06, 2021 9.415 9.559 9.402 9.540 184,374 +0.14(+1.46%)
Apr 05, 2021 9.409 9.409 9.296 9.402 223,936 -0.01(-0.13%)
Apr 01, 2021 9.496 9.534 9.346 9.415 310,206 -0.02(-0.20%)
Mar 31, 2021 9.359 9.590 9.340 9.434 226,308 +0.11(+1.14%)
Mar 30, 2021 9.296 9.327 9.246 9.327 86,147 +0.09(+1.01%)
Mar 29, 2021 9.259 9.359 9.227 9.234 182,909 -0.08(-0.87%)
Mar 26, 2021 9.309 9.346 9.227 9.315 102,601 +0.07(+0.74%)
Mar 25, 2021 9.335 9.359 9.231 9.246 114,417 -0.07(-0.74%)
Mar 24, 2021 9.309 9.365 9.284 9.315 54,817 +0.00(+0.00%)
Mar 23, 2021 9.321 9.390 9.290 9.315 114,861 -0.07(-0.80%)
Mar 22, 2021 9.340 9.440 9.284 9.390 92,978 +0.07(+0.80%)
Mar 19, 2021 9.246 9.346 9.240 9.315 98,120 +0.08(+0.88%)
Mar 18, 2021 9.359 9.384 9.209 9.234 160,899 -0.13(-1.40%)
Mar 17, 2021 9.365 9.377 9.266 9.365 118,971 -0.02(-0.20%)
Mar 16, 2021 9.484 9.484 9.327 9.384 156,044 -0.03(-0.27%)
Mar 15, 2021 9.366 9.459 9.360 9.410 305,030 +0.06(+0.59%)
Mar 12, 2021 9.317 9.416 9.317 9.354 165,633 +0.04(+0.40%)
Mar 11, 2021 9.304 9.391 9.288 9.317 119,632 +0.02(+0.27%)
Mar 10, 2021 9.243 9.304 9.243 9.292 96,458 +0.05(+0.54%)
Mar 09, 2021 9.267 9.386 9.243 9.243 209,554 -0.01(-0.07%)
Mar 08, 2021 9.113 9.274 9.113 9.249 96,706 +0.14(+1.49%)
Mar 05, 2021 9.088 9.236 9.088 9.113 107,079 +0.02(+0.20%)
Mar 04, 2021 9.224 9.280 9.063 9.094 156,206 -0.15(-1.67%)
Mar 03, 2021 9.267 9.280 9.243 9.249 93,071 +0.01(+0.07%)
Mar 02, 2021 9.119 9.280 9.119 9.243 170,648 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.