Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alio Gold Corp (NY: ALO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.750 4.750 4.550 4.590 71,095 -0.13(-2.75%)
May 30, 2017 4.750 4.830 4.590 4.720 145,047 +0.10(+2.16%)
May 26, 2017 4.890 4.940 4.572 4.620 86,474 -0.24(-4.94%)
May 25, 2017 4.800 4.879 4.700 4.860 129,148 +0.04(+0.83%)
May 24, 2017 4.490 4.830 4.410 4.820 120,295 +0.32(+7.11%)
May 23, 2017 4.940 4.940 4.440 4.500 225,693 -0.60(-11.76%)
May 22, 2017 4.890 5.237 4.867 5.100 339,139 +0.42(+8.97%)
May 19, 2017 4.700 4.753 4.620 4.680 92,204 -0.01(-0.21%)
May 18, 2017 4.450 4.770 4.300 4.690 149,693 +0.25(+5.63%)
May 17, 2017 4.700 4.850 4.350 4.440 349,330 -0.36(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.