Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0552 (-6.13%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.050 3.100 3.050 3.050 40,781 +0.03(+0.99%)
May 23, 2011 3.070 3.120 2.980 3.020 32,458 -0.03(-0.98%)
May 20, 2011 3.000 3.090 2.990 3.050 28,974 +0.00(+0.00%)
May 19, 2011 3.000 3.050 3.000 3.050 42,431 +0.05(+1.67%)
May 18, 2011 2.920 3.040 2.920 3.000 45,152 +0.03(+1.01%)
May 17, 2011 3.000 3.090 2.900 2.970 154,118 -0.04(-1.33%)
May 16, 2011 3.210 3.210 2.990 3.010 302,199 -0.17(-5.35%)
May 13, 2011 3.140 3.290 3.060 3.180 265,170 +0.10(+3.25%)
May 12, 2011 2.540 3.190 2.500 3.080 583,668 +0.47(+18.01%)
May 11, 2011 2.720 2.790 2.610 2.610 57,410 -0.13(-4.74%)
May 10, 2011 2.620 2.770 2.620 2.740 37,099 +0.01(+0.37%)
May 09, 2011 2.750 2.780 2.680 2.730 53,355 +0.08(+3.02%)
May 06, 2011 2.630 2.750 2.550 2.650 82,646 -0.04(-1.49%)
May 05, 2011 2.590 2.700 2.520 2.690 150,425 +0.10(+3.86%)
May 04, 2011 2.590 2.670 2.540 2.590 76,440 -0.03(-1.15%)
May 03, 2011 2.750 2.780 2.551 2.620 110,915 -0.11(-4.03%)
May 02, 2011 2.750 2.750 2.713 2.730 55,047 +0.04(+1.49%)
Apr 29, 2011 2.680 2.750 2.530 2.690 197,230 +0.02(+0.75%)
Apr 28, 2011 2.870 2.880 2.670 2.670 116,544 -0.20(-6.97%)
Apr 27, 2011 2.850 2.880 2.730 2.870 85,090 +0.15(+5.51%)
Apr 26, 2011 2.870 2.880 2.720 2.720 115,497 -0.18(-6.21%)
Apr 25, 2011 3.160 3.190 2.900 2.900 146,223 -0.11(-3.65%)
Apr 21, 2011 2.970 3.190 2.970 3.010 307,359 +0.04(+1.35%)
Apr 20, 2011 2.950 3.030 2.800 2.970 179,303 +0.04(+1.37%)
Apr 19, 2011 2.920 2.950 2.810 2.930 92,798 +0.05(+1.74%)
Apr 18, 2011 3.060 3.080 2.880 2.880 170,203 -0.15(-4.95%)
Apr 15, 2011 2.750 3.070 2.710 3.030 308,621 +0.28(+10.18%)
Apr 14, 2011 2.790 2.860 2.750 2.750 286,446 -0.01(-0.36%)
Apr 13, 2011 2.740 2.760 2.580 2.760 2,459,181 -0.31(-10.10%)
Apr 12, 2011 3.070 3.120 2.750 3.070 773,899 -0.02(-0.65%)
Apr 11, 2011 3.500 3.540 3.060 3.090 473,908 -0.39(-11.21%)
Apr 08, 2011 3.510 3.570 3.395 3.480 270,281 -0.02(-0.57%)
Apr 07, 2011 3.500 3.550 3.500 3.500 153,914 -0.02(-0.57%)
Apr 06, 2011 3.600 3.610 3.500 3.520 71,215 -0.05(-1.40%)
Apr 05, 2011 3.560 3.570 3.500 3.570 230,449 +0.05(+1.42%)
Apr 04, 2011 3.560 3.630 3.500 3.520 101,392 +0.01(+0.28%)
Apr 01, 2011 3.650 3.660 3.500 3.510 70,049 -0.08(-2.23%)
Mar 31, 2011 3.540 3.670 3.540 3.590 37,285 +0.02(+0.56%)
Mar 30, 2011 3.550 3.570 3.500 3.570 52,510 +0.04(+1.13%)
Mar 29, 2011 3.650 3.709 3.450 3.530 185,370 -0.07(-1.94%)
Mar 28, 2011 3.760 3.760 3.520 3.600 31,450 -0.09(-2.44%)
Mar 25, 2011 3.540 3.940 3.540 3.690 32,067 +0.10(+2.79%)
Mar 24, 2011 3.690 3.690 3.500 3.590 40,343 -0.02(-0.55%)
Mar 23, 2011 3.720 3.720 3.510 3.610 42,852 -0.13(-3.47%)
Mar 22, 2011 3.780 3.800 3.720 3.740 36,071 +0.02(+0.53%)
Mar 21, 2011 3.630 3.720 3.600 3.720 25,761 +0.17(+4.79%)
Mar 18, 2011 3.520 3.590 3.430 3.550 34,506 +0.03(+0.85%)
Mar 17, 2011 3.700 3.870 3.440 3.520 48,991 -0.23(-6.13%)
Mar 16, 2011 3.400 3.850 3.340 3.750 59,120 +0.30(+8.70%)
Mar 15, 2011 3.400 3.510 3.320 3.450 51,926 -0.06(-1.71%)
Mar 14, 2011 3.510 3.630 3.500 3.510 21,025 -0.17(-4.62%)
Mar 11, 2011 3.660 3.790 3.520 3.680 65,143 -0.07(-1.87%)
Mar 10, 2011 4.030 4.050 3.710 3.750 96,516 -0.29(-7.18%)
Mar 09, 2011 4.280 4.280 4.000 4.040 53,449 -0.19(-4.49%)
Mar 08, 2011 4.200 4.280 4.120 4.230 55,896 +0.12(+2.92%)
Mar 07, 2011 4.100 4.200 3.920 4.110 70,871 +0.11(+2.75%)
Mar 04, 2011 4.000 4.110 3.990 4.000 41,430 +0.05(+1.27%)
Mar 03, 2011 4.030 4.300 3.840 3.950 113,724 -0.38(-8.78%)
Mar 02, 2011 4.210 4.420 4.210 4.330 60,196 +0.15(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.