Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0552 (-6.13%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.210 1.220 1.120 1.200 28,897 +0.02(+1.69%)
May 29, 2014 1.150 1.233 1.130 1.180 33,286 +0.02(+1.72%)
May 28, 2014 1.160 1.170 1.120 1.160 15,352 +0.00(+0.00%)
May 27, 2014 1.150 1.190 1.140 1.160 37,031 +0.04(+3.57%)
May 23, 2014 1.180 1.120 1.120 1.120 24,100 -0.03(-2.61%)
May 22, 2014 1.120 1.150 1.087 1.150 9,485 +0.01(+0.88%)
May 21, 2014 1.190 1.190 0.9900 1.140 40,333 -0.02(-1.72%)
May 20, 2014 1.130 1.200 1.130 1.160 37,369 +0.03(+2.65%)
May 19, 2014 1.070 1.150 1.070 1.130 68,367 +0.03(+2.73%)
May 16, 2014 1.080 1.100 1.060 1.100 41,847 +0.04(+3.77%)
May 15, 2014 1.070 1.090 1.020 1.060 10,838 -0.01(-0.97%)
May 14, 2014 1.140 1.140 1.060 1.070 50,907 +0.00(+0.04%)
May 13, 2014 1.070 1.150 1.050 1.070 30,026 +0.06(+5.94%)
May 12, 2014 1.000 1.020 0.9999 1.010 14,809 +0.04(+4.12%)
May 09, 2014 1.020 1.020 0.9400 0.9700 63,844 -0.07(-6.73%)
May 08, 2014 1.030 1.050 0.9500 1.040 136,677 +0.02(+1.96%)
May 07, 2014 1.090 1.090 1.000 1.020 138,553 -0.07(-6.42%)
May 06, 2014 1.120 1.120 1.060 1.090 46,493 -0.01(-0.91%)
May 05, 2014 1.070 1.107 1.070 1.100 36,430 +0.02(+1.85%)
May 02, 2014 1.120 1.130 1.080 1.080 41,329 -0.06(-5.23%)
May 01, 2014 1.040 1.140 1.040 1.140 136,500 +0.08(+7.51%)
Apr 30, 2014 1.060 1.090 1.030 1.060 35,829 -0.01(-0.93%)
Apr 29, 2014 1.050 1.080 1.040 1.070 54,477 +0.02(+1.90%)
Apr 28, 2014 1.060 1.080 1.050 1.050 43,264 -0.03(-2.78%)
Apr 25, 2014 1.060 1.120 1.060 1.080 79,067 -0.04(-3.23%)
Apr 24, 2014 1.060 1.140 1.055 1.116 55,244 +0.08(+7.31%)
Apr 23, 2014 1.160 1.160 1.000 1.040 179,664 -0.08(-7.14%)
Apr 22, 2014 1.120 1.150 1.050 1.120 106,740 +0.01(+0.90%)
Apr 21, 2014 1.190 1.190 1.100 1.110 103,335 -0.04(-3.48%)
Apr 17, 2014 1.230 1.150 1.150 1.150 79,600 -0.07(-5.74%)
Apr 16, 2014 1.220 1.260 1.210 1.220 72,117 +0.01(+0.83%)
Apr 15, 2014 1.250 1.250 1.210 1.210 24,638 -0.06(-4.72%)
Apr 14, 2014 1.260 1.290 1.200 1.270 26,059 -0.02(-1.55%)
Apr 11, 2014 1.270 1.290 1.239 1.290 76,939 -0.03(-2.27%)
Apr 10, 2014 1.350 1.350 1.240 1.320 98,819 -0.06(-4.35%)
Apr 09, 2014 1.320 1.390 1.300 1.380 20,627 +0.01(+0.73%)
Apr 08, 2014 1.300 1.420 1.270 1.370 64,857 +0.06(+4.58%)
Apr 07, 2014 1.370 1.420 1.300 1.310 33,000 -0.06(-4.38%)
Apr 04, 2014 1.420 1.420 1.280 1.370 182,022 -0.02(-1.44%)
Apr 03, 2014 1.450 1.450 1.350 1.390 97,775 -0.12(-7.95%)
Apr 02, 2014 1.310 1.510 1.310 1.510 130,317 +0.20(+15.27%)
Apr 01, 2014 1.250 1.378 1.240 1.310 97,781 +0.04(+3.15%)
Mar 31, 2014 1.220 1.270 1.220 1.270 27,343 +0.02(+1.93%)
Mar 28, 2014 1.240 1.280 1.220 1.246 34,578 -0.00(-0.32%)
Mar 27, 2014 1.300 1.300 1.230 1.250 84,533 -0.06(-4.58%)
Mar 26, 2014 1.300 1.310 1.260 1.310 52,004 +0.04(+3.15%)
Mar 25, 2014 1.250 1.310 1.250 1.270 15,870 +0.01(+0.79%)
Mar 24, 2014 1.260 1.390 1.250 1.260 73,681 -0.06(-4.55%)
Mar 21, 2014 1.360 1.450 1.320 1.320 85,268 -0.03(-2.22%)
Mar 20, 2014 1.410 1.410 1.340 1.350 82,232 -0.10(-6.90%)
Mar 19, 2014 1.539 1.539 1.440 1.450 81,234 -0.12(-7.64%)
Mar 18, 2014 1.560 1.610 1.500 1.570 52,850 +0.00(+0.00%)
Mar 17, 2014 1.560 1.620 1.540 1.570 83,540 +0.02(+1.29%)
Mar 14, 2014 1.520 1.620 1.500 1.550 133,211 +0.00(+0.00%)
Mar 13, 2014 1.460 1.570 1.460 1.550 115,857 +0.09(+6.16%)
Mar 12, 2014 1.460 1.500 1.450 1.460 94,992 -0.02(-1.35%)
Mar 11, 2014 1.430 1.502 1.410 1.480 75,054 +0.03(+2.07%)
Mar 10, 2014 1.540 1.570 1.450 1.450 115,814 -0.08(-5.23%)
Mar 07, 2014 1.570 1.579 1.500 1.530 21,045 -0.01(-0.65%)
Mar 06, 2014 1.550 1.580 1.500 1.540 87,388 -0.04(-2.84%)
Mar 05, 2014 1.620 1.620 1.550 1.585 56,305 -0.04(-2.16%)
Mar 04, 2014 1.600 1.630 1.560 1.620 80,199 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.