Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.63 -0.08 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.814 8.869 8.740 8.759 74,512 -0.07(-0.76%)
May 30, 2013 8.912 8.930 8.808 8.826 33,866 -0.09(-0.96%)
May 29, 2013 9.009 9.016 8.869 8.912 70,223 -0.09(-0.95%)
May 28, 2013 9.052 9.062 8.991 8.997 28,534 -0.06(-0.61%)
May 24, 2013 9.107 9.120 9.022 9.052 21,265 -0.06(-0.60%)
May 23, 2013 9.089 9.126 9.081 9.107 25,696 -0.02(-0.20%)
May 22, 2013 9.175 9.175 9.052 9.126 35,407 -0.03(-0.33%)
May 21, 2013 9.113 9.156 9.077 9.156 39,442 +0.08(+0.88%)
May 20, 2013 9.113 9.132 9.003 9.077 23,170 -0.02(-0.27%)
May 17, 2013 9.102 9.113 9.095 9.101 9,685 +0.01(+0.07%)
May 16, 2013 9.065 9.248 9.058 9.095 27,149 +0.04(+0.41%)
May 15, 2013 9.052 9.101 9.022 9.058 61,635 -0.03(-0.30%)
May 13, 2013 9.113 9.126 9.077 9.085 29,718 +0.01(+0.09%)
May 10, 2013 9.162 9.199 9.077 9.077 41,917 -0.08(-0.86%)
May 09, 2013 9.144 9.193 9.138 9.156 44,727 -0.01(-0.07%)
May 08, 2013 9.156 9.181 9.138 9.162 60,566 +0.02(+0.27%)
May 07, 2013 9.199 9.229 9.101 9.138 40,814 -0.05(-0.60%)
May 06, 2013 9.150 9.217 9.150 9.193 49,023 +0.05(+0.53%)
May 03, 2013 9.187 9.175 9.138 9.144 64,986 -0.03(-0.33%)
May 02, 2013 9.248 9.248 9.175 9.175 42,043 -0.08(-0.86%)
May 01, 2013 9.272 9.272 9.236 9.254 25,433 +0.02(+0.20%)
Apr 30, 2013 9.235 9.254 9.162 9.235 60,991 -0.02(-0.26%)
Apr 29, 2013 9.193 9.260 9.181 9.260 25,553 +0.01(+0.13%)
Apr 26, 2013 9.229 9.254 9.187 9.248 43,015 +0.06(+0.66%)
Apr 25, 2013 9.162 9.229 9.156 9.187 34,679 +0.01(+0.07%)
Apr 24, 2013 9.187 9.229 9.168 9.181 77,646 -0.04(-0.40%)
Apr 23, 2013 9.229 9.260 9.150 9.217 65,279 -0.01(-0.07%)
Apr 22, 2013 9.150 9.235 9.150 9.223 53,463 +0.05(+0.53%)
Apr 19, 2013 9.199 9.248 9.168 9.175 51,147 -0.07(-0.73%)
Apr 18, 2013 9.339 9.345 9.205 9.242 52,092 -0.06(-0.65%)
Apr 17, 2013 9.309 9.351 9.290 9.302 63,212 -0.05(-0.53%)
Apr 16, 2013 9.351 9.400 9.290 9.352 32,903 +0.02(+0.20%)
Apr 15, 2013 9.388 9.394 9.315 9.333 36,364 -0.13(-1.35%)
Apr 12, 2013 9.351 9.497 9.351 9.461 34,798 +0.09(+0.98%)
Apr 11, 2013 9.357 9.370 9.339 9.370 13,517 +0.02(+0.19%)
Apr 10, 2013 9.364 9.394 9.309 9.352 34,964 +0.00(+0.00%)
Apr 09, 2013 9.370 9.370 9.327 9.352 22,223 -0.01(-0.13%)
Apr 08, 2013 9.297 9.376 9.297 9.364 25,268 +0.02(+0.19%)
Apr 05, 2013 9.388 9.418 9.316 9.345 45,550 -0.01(-0.06%)
Apr 04, 2013 9.376 9.394 9.285 9.352 26,168 +0.02(+0.20%)
Apr 03, 2013 9.339 9.376 9.297 9.333 52,663 +0.05(+0.49%)
Apr 02, 2013 9.280 9.288 9.263 9.288 14,174 +0.02(+0.16%)
Apr 01, 2013 9.254 9.315 9.182 9.273 82,804 +0.08(+0.92%)
Mar 28, 2013 9.169 9.188 9.157 9.188 20,005 +0.04(+0.46%)
Mar 27, 2013 9.139 9.169 9.109 9.145 14,748 +0.01(+0.07%)
Mar 26, 2013 9.151 9.188 9.091 9.139 19,345 +0.04(+0.40%)
Mar 25, 2013 9.182 9.182 9.072 9.103 31,011 -0.03(-0.33%)
Mar 22, 2013 9.133 9.145 9.078 9.133 41,502 +0.01(+0.07%)
Mar 21, 2013 9.115 9.182 9.066 9.127 59,558 +0.00(+0.00%)
Mar 20, 2013 9.072 9.155 9.041 9.127 28,943 +0.06(+0.67%)
Mar 19, 2013 9.054 9.109 9.018 9.066 70,480 +0.02(+0.27%)
Mar 18, 2013 8.981 9.163 8.921 9.042 76,869 +0.01(+0.07%)
Mar 15, 2013 9.072 9.182 8.890 9.036 102,266 -0.02(-0.27%)
Mar 14, 2013 9.097 9.291 9.054 9.060 62,247 -0.04(-0.47%)
Mar 13, 2013 9.176 9.194 9.072 9.103 50,378 -0.07(-0.73%)
Mar 12, 2013 9.194 9.224 9.146 9.170 45,977 -0.02(-0.26%)
Mar 11, 2013 9.309 9.321 9.158 9.194 73,704 -0.11(-1.23%)
Mar 08, 2013 9.351 9.375 9.218 9.309 76,955 -0.05(-0.52%)
Mar 07, 2013 9.369 9.369 9.327 9.357 34,984 +0.01(+0.13%)
Mar 06, 2013 9.345 9.345 9.297 9.345 34,413 +0.01(+0.13%)
Mar 05, 2013 9.412 9.412 9.297 9.333 37,247 +0.01(+0.06%)
Mar 04, 2013 9.442 9.448 9.327 9.327 84,001 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.