Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.741 9.749 9.709 9.709 17,802 +0.00(+0.00%)
May 30, 2018 9.709 9.756 9.701 9.709 43,215 -0.02(-0.16%)
May 29, 2018 9.733 9.756 9.725 9.725 14,508 +0.02(+0.16%)
May 25, 2018 9.709 9.709 9.709 0 -0.01(-0.08%)
May 24, 2018 9.717 9.749 9.709 9.717 31,973 +0.02(+0.16%)
May 23, 2018 9.701 9.707 9.639 9.701 15,749 +0.02(+0.24%)
May 22, 2018 9.756 9.756 9.631 9.678 47,743 +0.06(+0.65%)
May 21, 2018 9.599 9.623 9.599 9.615 23,559 +0.02(+0.25%)
May 18, 2018 9.552 9.591 9.544 9.591 31,570 +0.03(+0.33%)
May 17, 2018 9.568 9.571 9.560 9.560 21,836 +0.00(+0.00%)
May 16, 2018 9.560 9.568 9.559 9.560 13,910 +0.00(+0.00%)
May 15, 2018 9.552 9.568 9.548 9.560 31,668 +0.02(+0.16%)
May 14, 2018 9.630 9.638 9.544 9.544 34,357 -0.06(-0.61%)
May 11, 2018 9.595 9.602 9.571 9.602 35,513 +0.01(+0.08%)
May 10, 2018 9.579 9.595 9.555 9.595 24,344 +0.02(+0.20%)
May 09, 2018 9.587 9.587 9.555 9.575 15,686 -0.02(-0.20%)
May 08, 2018 9.532 9.595 9.532 9.595 34,339 +0.04(+0.41%)
May 07, 2018 9.563 9.595 9.555 9.555 59,650 -0.02(-0.16%)
May 04, 2018 9.540 9.575 9.540 9.571 33,873 +0.02(+0.16%)
May 03, 2018 9.555 9.555 9.528 9.555 26,902 +0.01(+0.08%)
May 02, 2018 9.555 9.555 9.540 9.548 16,701 +0.01(+0.08%)
May 01, 2018 9.555 9.555 9.532 9.540 36,620 -0.02(-0.16%)
Apr 30, 2018 9.555 9.555 9.528 9.555 20,958 +0.02(+0.25%)
Apr 27, 2018 9.548 9.548 9.532 9.532 36,649 +0.03(+0.33%)
Apr 26, 2018 9.501 9.540 9.493 9.501 63,113 +0.02(+0.17%)
Apr 25, 2018 9.516 9.524 9.485 9.485 30,727 -0.05(-0.48%)
Apr 24, 2018 9.461 9.555 9.461 9.530 15,180 +0.04(+0.40%)
Apr 23, 2018 9.493 9.548 9.493 9.493 47,984 -0.05(-0.49%)
Apr 20, 2018 9.547 9.552 9.501 9.540 30,599 +0.00(+0.00%)
Apr 19, 2018 9.555 9.555 9.532 9.540 24,593 +0.00(+0.00%)
Apr 18, 2018 9.555 9.571 9.524 9.540 27,356 -0.01(-0.08%)
Apr 17, 2018 9.563 9.563 9.548 9.548 20,338 -0.03(-0.33%)
Apr 16, 2018 9.563 9.587 9.555 9.579 28,724 +0.01(+0.08%)
Apr 13, 2018 9.563 9.579 9.563 9.571 7,234 +0.01(+0.08%)
Apr 12, 2018 9.579 9.602 9.563 9.563 17,352 -0.02(-0.20%)
Apr 11, 2018 9.613 9.621 9.570 9.582 36,723 -0.02(-0.16%)
Apr 10, 2018 9.582 9.613 9.574 9.598 18,211 -0.02(-0.16%)
Apr 09, 2018 9.644 9.644 9.574 9.613 34,413 -0.01(-0.08%)
Apr 06, 2018 9.520 9.621 9.520 9.621 30,744 +0.05(+0.49%)
Apr 05, 2018 9.629 9.633 9.574 9.574 30,088 -0.06(-0.65%)
Apr 04, 2018 9.582 9.660 9.582 9.637 9,634 +0.02(+0.24%)
Apr 03, 2018 9.691 9.765 9.613 9.613 57,377 -0.10(-1.04%)
Apr 02, 2018 9.715 9.761 9.692 9.715 30,559 +0.07(+0.73%)
Mar 29, 2018 9.644 9.644 9.644 0 -0.02(-0.24%)
Mar 28, 2018 9.660 9.668 9.621 9.668 28,631 +0.05(+0.49%)
Mar 27, 2018 9.566 9.621 9.520 9.621 42,428 +0.07(+0.74%)
Mar 26, 2018 9.520 9.566 9.520 9.551 35,825 +0.05(+0.49%)
Mar 23, 2018 9.520 9.520 9.500 9.504 35,317 -0.02(-0.16%)
Mar 22, 2018 9.535 9.535 9.520 9.520 13,953 +0.00(+0.00%)
Mar 21, 2018 9.520 9.559 9.512 9.520 43,088 +0.00(+0.00%)
Mar 20, 2018 9.496 9.527 9.496 9.520 20,669 -0.01(-0.08%)
Mar 19, 2018 9.504 9.527 9.481 9.527 24,470 -0.01(-0.08%)
Mar 16, 2018 9.543 9.551 9.535 9.535 60,438 +0.03(+0.33%)
Mar 15, 2018 9.520 9.535 9.496 9.504 23,351 -0.03(-0.33%)
Mar 14, 2018 9.637 9.637 9.512 9.535 60,572 +0.02(+0.21%)
Mar 13, 2018 9.546 9.562 9.499 9.515 27,823 -0.03(-0.33%)
Mar 12, 2018 9.608 9.624 9.546 9.546 38,724 -0.02(-0.24%)
Mar 09, 2018 9.577 9.622 9.562 9.569 40,322 -0.02(-0.24%)
Mar 08, 2018 9.577 9.756 9.530 9.593 51,268 +0.05(+0.49%)
Mar 07, 2018 9.577 9.546 69,128 +0.07(+0.74%)
Mar 06, 2018 9.476 9.514 9.468 9.476 29,577 -0.02(-0.16%)
Mar 05, 2018 9.523 9.523 9.453 9.492 27,329 +0.02(+0.16%)
Mar 02, 2018 9.475 9.484 9.468 9.476 34,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.