Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.952 8.975 8.935 8.975 11,217 +0.06(+0.64%)
May 28, 2002 8.872 8.918 8.872 8.918 19,454 +0.09(+1.03%)
May 27, 2002 8.786 8.826 8.786 8.826 4,206 +0.00(+0.00%)
May 24, 2002 8.786 8.826 8.786 8.826 4,206 +0.01(+0.13%)
May 23, 2002 8.786 8.815 8.786 8.815 4,732 +0.03(+0.32%)
May 22, 2002 8.729 8.786 8.729 8.786 13,846 +0.07(+0.79%)
May 21, 2002 8.678 8.724 8.615 8.718 13,670 +0.05(+0.53%)
May 20, 2002 8.718 8.718 8.610 8.672 23,836 -0.08(-0.91%)
May 17, 2002 8.872 8.872 8.644 8.752 75,015 -0.04(-0.45%)
May 16, 2002 8.906 8.906 8.792 8.792 40,662 -0.19(-2.10%)
May 15, 2002 8.935 8.980 8.861 8.980 23,836 +0.04(+0.45%)
May 14, 2002 8.980 8.980 8.872 8.941 23,135 -0.03(-0.38%)
May 13, 2002 8.849 8.975 8.849 8.975 2,453 +0.09(+1.03%)
May 10, 2002 8.958 8.986 8.883 8.883 11,918 -0.07(-0.83%)
May 09, 2002 9.009 9.020 8.878 8.958 38,383 -0.14(-1.57%)
May 08, 2002 9.049 9.100 8.958 9.100 25,414 +0.06(+0.63%)
May 07, 2002 8.992 9.043 8.935 9.043 24,537 +0.05(+0.57%)
May 06, 2002 8.895 8.992 8.895 8.992 9,639 +0.10(+1.09%)
May 03, 2002 8.815 8.895 8.735 8.895 39,786 +0.17(+1.90%)
May 02, 2002 8.729 8.735 8.701 8.729 11,392 +0.03(+0.33%)
May 01, 2002 8.650 8.701 8.650 8.701 13,320 +0.06(+0.66%)
Apr 30, 2002 8.587 8.644 8.564 8.644 15,248 +0.06(+0.66%)
Apr 29, 2002 8.513 8.587 8.507 8.587 17,176 +0.10(+1.14%)
Apr 26, 2002 8.370 8.501 8.359 8.490 27,341 +0.13(+1.50%)
Apr 25, 2002 8.399 8.399 8.296 8.364 23,486 +0.00(+0.00%)
Apr 24, 2002 8.416 8.416 8.330 8.364 15,423 -0.03(-0.41%)
Apr 23, 2002 8.341 8.410 8.319 8.399 28,919 +0.06(+0.68%)
Apr 22, 2002 8.450 8.461 8.296 8.341 37,332 -0.10(-1.22%)
Apr 19, 2002 8.444 8.530 8.364 8.444 28,568 -0.01(-0.07%)
Apr 18, 2002 8.564 8.564 8.450 8.450 16,650 -0.15(-1.73%)
Apr 17, 2002 8.598 8.610 8.513 8.598 8,412 +0.00(+0.00%)
Apr 16, 2002 8.575 8.598 8.501 8.598 28,919 +0.05(+0.60%)
Apr 15, 2002 8.427 8.547 8.364 8.547 2,050,647 +0.14(+1.70%)
Apr 12, 2002 8.376 8.404 8.330 8.404 33,651 +0.06(+0.75%)
Apr 11, 2002 8.330 8.359 8.330 8.341 4,031 -0.09(-1.02%)
Apr 10, 2002 8.302 8.427 8.273 8.427 46,796 +0.03(+0.41%)
Apr 09, 2002 8.501 8.501 8.359 8.393 24,888 -0.02(-0.27%)
Apr 08, 2002 8.558 8.655 8.416 8.416 42,415 -0.15(-1.73%)
Apr 05, 2002 8.655 8.684 8.564 8.564 23,486 -0.07(-0.79%)
Apr 04, 2002 8.541 8.672 8.541 8.632 15,423 +0.01(+0.07%)
Apr 03, 2002 8.570 8.627 8.570 8.627 3,154 +0.06(+0.67%)
Apr 02, 2002 8.490 8.570 8.490 8.570 10,516 +0.11(+1.28%)
Apr 01, 2002 8.376 8.461 8.376 8.461 5,082 +0.13(+1.58%)
Mar 29, 2002 8.370 8.410 8.330 8.330 5,783 +0.00(+0.00%)
Mar 28, 2002 8.370 8.410 8.330 8.330 5,783 +0.00(+0.00%)
Mar 27, 2002 8.376 8.416 8.330 8.330 8,412 -0.04(-0.48%)
Mar 26, 2002 8.336 8.376 8.336 8.370 20,331 +0.02(+0.27%)
Mar 25, 2002 8.296 8.347 8.296 8.347 11,041 +0.00(+0.00%)
Mar 22, 2002 8.330 8.347 8.296 8.347 18,578 +0.06(+0.76%)
Mar 21, 2002 8.347 8.399 8.284 8.284 34,352 +0.01(+0.07%)
Mar 20, 2002 8.627 8.672 8.102 8.279 140,916 -0.31(-3.59%)
Mar 19, 2002 8.838 8.838 8.587 8.587 14,547 -0.25(-2.84%)
Mar 18, 2002 8.912 8.980 8.832 8.838 43,641 -0.11(-1.27%)
Mar 15, 2002 8.958 8.958 8.929 8.952 5,258 -0.01(-0.06%)
Mar 14, 2002 8.958 8.958 8.958 8.958 8,062 +0.00(+0.00%)
Mar 13, 2002 9.020 9.043 8.958 8.958 28,218 -0.06(-0.63%)
Mar 12, 2002 8.952 9.043 8.901 9.015 8,062 +0.06(+0.70%)
Mar 11, 2002 8.872 8.952 8.758 8.952 13,846 +0.17(+1.88%)
Mar 08, 2002 9.072 9.100 8.786 8.786 3,365,165 -0.32(-3.51%)
Mar 07, 2002 9.060 9.106 9.060 9.106 6,134 +0.00(+0.00%)
Mar 06, 2002 9.112 9.112 9.060 9.106 5,783 -0.01(-0.06%)
Mar 05, 2002 9.083 9.123 9.043 9.112 29,971 +0.00(+0.00%)
Mar 04, 2002 9.117 9.129 9.077 9.112 1,332,044 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.