Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.614 9.785 9.614 9.785 20,506 +0.17(+1.78%)
May 29, 2003 9.574 9.659 9.574 9.614 11,217 +0.09(+0.90%)
May 28, 2003 9.557 9.602 9.528 9.528 20,857 -0.02(-0.24%)
May 27, 2003 9.471 9.551 9.471 9.551 19,104 +0.05(+0.54%)
May 23, 2003 9.483 9.540 9.443 9.500 5,783 +0.06(+0.60%)
May 22, 2003 9.426 9.465 9.391 9.443 21,733 +0.05(+0.55%)
May 21, 2003 9.363 9.420 9.363 9.391 15,598 +0.03(+0.37%)
May 20, 2003 9.346 9.363 9.346 9.357 15,423 +0.03(+0.31%)
May 19, 2003 9.317 9.346 9.311 9.329 7,361 +0.01(+0.12%)
May 16, 2003 9.277 9.317 9.260 9.317 21,733 +0.02(+0.25%)
May 15, 2003 9.311 9.317 9.271 9.294 9,289 +0.02(+0.18%)
May 14, 2003 9.232 9.323 9.232 9.277 19,805 +0.05(+0.49%)
May 13, 2003 9.226 9.311 9.226 9.232 9,639 -0.03(-0.37%)
May 12, 2003 9.294 9.346 9.266 9.266 14,372 -0.01(-0.06%)
May 09, 2003 9.386 9.386 9.243 9.271 30,321 -0.06(-0.67%)
May 08, 2003 9.346 9.403 9.317 9.334 20,155 -0.01(-0.06%)
May 07, 2003 9.363 9.368 9.311 9.340 6,134 +0.03(+0.31%)
May 06, 2003 9.346 9.426 9.306 9.311 38,909 -0.01(-0.12%)
May 05, 2003 9.237 9.323 9.237 9.323 18,578 +0.09(+0.93%)
May 02, 2003 9.209 9.243 9.186 9.237 25,063 +0.05(+0.56%)
May 01, 2003 9.186 9.214 9.146 9.186 16,475 +0.03(+0.31%)
Apr 30, 2003 9.237 9.237 9.146 9.157 42,590 -0.09(-0.93%)
Apr 29, 2003 9.214 9.243 9.157 9.243 36,631 -0.07(-0.80%)
Apr 28, 2003 9.271 9.351 9.271 9.317 16,825 +0.07(+0.80%)
Apr 25, 2003 9.357 9.357 9.214 9.243 26,816 -0.11(-1.22%)
Apr 24, 2003 9.397 9.420 9.340 9.357 7,536 -0.03(-0.30%)
Apr 23, 2003 9.386 9.386 9.386 9.386 2,804 -0.01(-0.12%)
Apr 22, 2003 9.380 9.437 9.300 9.397 32,775 +0.02(+0.24%)
Apr 21, 2003 9.329 9.380 9.329 9.374 8,938 +0.05(+0.49%)
Apr 17, 2003 9.323 9.329 9.271 9.329 14,372 -0.03(-0.30%)
Apr 16, 2003 9.329 9.414 9.306 9.357 28,043 +0.01(+0.06%)
Apr 15, 2003 9.334 9.380 9.334 9.351 9,815 +0.02(+0.24%)
Apr 14, 2003 9.380 9.386 9.226 9.329 22,609 +0.00(+0.00%)
Apr 11, 2003 9.329 9.329 9.329 9.329 1,927 -0.03(-0.30%)
Apr 10, 2003 9.368 9.408 9.357 9.357 5,959 +0.03(+0.31%)
Apr 09, 2003 9.317 9.357 9.271 9.329 18,052 +0.06(+0.68%)
Apr 08, 2003 9.271 9.294 9.243 9.266 12,969 -0.01(-0.06%)
Apr 07, 2003 9.294 9.317 9.249 9.271 10,165 -0.02(-0.25%)
Apr 04, 2003 9.271 9.311 9.249 9.294 9,289 -0.02(-0.18%)
Apr 03, 2003 9.357 9.357 9.266 9.311 19,104 -0.08(-0.85%)
Apr 02, 2003 9.408 9.408 9.329 9.391 17,001 -0.01(-0.12%)
Apr 01, 2003 9.357 9.403 9.306 9.403 25,063 +0.05(+0.49%)
Mar 31, 2003 9.271 9.357 9.243 9.357 8,763 +0.06(+0.61%)
Mar 28, 2003 9.289 9.317 9.214 9.300 11,918 +0.01(+0.12%)
Mar 27, 2003 9.317 9.323 9.249 9.289 12,969 -0.03(-0.31%)
Mar 26, 2003 9.271 9.323 9.249 9.317 18,403 +0.00(+0.00%)
Mar 25, 2003 9.311 9.340 9.249 9.317 19,279 +0.02(+0.18%)
Mar 24, 2003 9.311 9.311 9.254 9.300 10,866 -0.06(-0.61%)
Mar 21, 2003 9.346 9.420 9.334 9.357 37,858 +0.01(+0.12%)
Mar 20, 2003 9.414 9.414 9.340 9.346 17,702 -0.11(-1.21%)
Mar 19, 2003 9.443 9.477 9.363 9.460 20,857 -0.04(-0.42%)
Mar 18, 2003 9.471 9.500 9.386 9.500 27,341 +0.03(+0.30%)
Mar 17, 2003 9.471 9.528 9.471 9.471 16,300 +0.06(+0.61%)
Mar 14, 2003 9.403 9.483 9.357 9.414 15,073 +0.03(+0.30%)
Mar 13, 2003 9.271 9.386 9.266 9.386 25,764 +0.06(+0.61%)
Mar 12, 2003 9.300 9.351 9.260 9.329 14,547 +0.03(+0.31%)
Mar 11, 2003 9.334 9.414 9.226 9.300 37,332 +0.00(+0.00%)
Mar 10, 2003 9.317 9.329 9.300 9.300 4,907 +0.01(+0.06%)
Mar 07, 2003 9.300 9.329 9.260 9.294 17,001 +0.06(+0.68%)
Mar 06, 2003 9.232 9.306 9.232 9.232 18,578 -0.05(-0.55%)
Mar 05, 2003 9.226 9.283 9.226 9.283 6,134 +0.01(+0.06%)
Mar 04, 2003 9.243 9.306 9.243 9.277 15,073 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.