Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.267 8.302 8.210 8.244 13,320 +0.02(+0.21%)
May 27, 2004 8.273 8.273 8.210 8.227 20,331 -0.05(-0.55%)
May 26, 2004 8.262 8.387 8.244 8.273 16,124 +0.06(+0.69%)
May 25, 2004 8.102 8.262 8.085 8.216 19,630 +0.06(+0.70%)
May 24, 2004 8.193 8.216 8.102 8.159 13,495 -0.06(-0.69%)
May 21, 2004 8.302 8.302 8.159 8.216 23,486 -0.09(-1.03%)
May 20, 2004 8.330 8.376 8.302 8.302 7,361 -0.09(-1.02%)
May 19, 2004 8.330 8.473 8.330 8.387 27,341 +0.09(+1.03%)
May 18, 2004 8.090 8.302 8.090 8.302 27,692 +0.22(+2.68%)
May 17, 2004 8.028 8.085 7.874 8.085 31,197 +0.01(+0.14%)
May 14, 2004 8.182 8.187 7.988 8.073 10,866 -0.11(-1.39%)
May 13, 2004 8.062 8.187 8.062 8.187 19,104 +0.14(+1.77%)
May 12, 2004 7.982 8.045 7.959 8.045 18,403 +0.03(+0.36%)
May 11, 2004 7.942 8.273 7.885 8.016 40,311 +0.06(+0.72%)
May 10, 2004 8.250 8.262 7.959 7.959 23,486 -0.35(-4.19%)
May 07, 2004 8.187 8.330 8.073 8.307 35,404 +0.10(+1.18%)
May 06, 2004 8.359 8.416 8.187 8.210 41,188 -0.18(-2.11%)
May 05, 2004 8.387 8.433 8.364 8.387 22,609 +0.01(+0.07%)
May 04, 2004 8.330 8.381 8.233 8.381 29,620 +0.10(+1.17%)
May 03, 2004 8.273 8.296 8.193 8.284 13,670 +0.03(+0.42%)
Apr 30, 2004 8.193 8.256 8.182 8.250 16,300 +0.06(+0.77%)
Apr 29, 2004 8.187 8.205 8.108 8.187 20,681 +0.05(+0.56%)
Apr 28, 2004 8.273 8.273 8.142 8.142 18,227 -0.07(-0.90%)
Apr 27, 2004 8.273 8.273 8.187 8.216 12,794 -0.03(-0.35%)
Apr 26, 2004 8.244 8.267 8.159 8.244 28,744 -0.07(-0.82%)
Apr 23, 2004 8.273 8.370 8.216 8.313 34,528 +0.01(+0.14%)
Apr 22, 2004 8.273 8.330 8.273 8.302 21,207 +0.00(+0.00%)
Apr 21, 2004 8.387 8.387 8.284 8.302 15,774 -0.09(-1.02%)
Apr 20, 2004 8.433 8.444 8.387 8.387 7,186 -0.07(-0.81%)
Apr 19, 2004 8.444 8.490 8.444 8.456 12,619 +0.02(+0.27%)
Apr 16, 2004 8.302 8.433 8.302 8.433 32,950 +0.16(+1.93%)
Apr 15, 2004 8.410 8.501 8.273 8.273 43,641 -0.14(-1.63%)
Apr 14, 2004 8.615 8.615 8.387 8.410 57,663 -0.29(-3.34%)
Apr 13, 2004 8.786 8.786 8.701 8.701 72,035 -0.16(-1.80%)
Apr 12, 2004 8.929 8.929 8.855 8.861 19,454 -0.13(-1.40%)
Apr 08, 2004 8.958 9.003 8.872 8.986 28,218 +0.00(+0.00%)
Apr 07, 2004 9.043 9.089 8.929 8.986 34,177 -0.06(-0.69%)
Apr 06, 2004 9.129 9.129 9.015 9.049 12,444 -0.13(-1.43%)
Apr 05, 2004 9.414 9.414 9.129 9.180 60,292 -0.29(-3.07%)
Apr 02, 2004 9.659 9.659 9.471 9.471 26,640 -0.20(-2.06%)
Apr 01, 2004 9.648 9.705 9.614 9.671 16,475 +0.03(+0.36%)
Mar 31, 2004 9.722 9.722 9.637 9.637 15,073 -0.08(-0.82%)
Mar 30, 2004 9.699 9.716 9.688 9.716 9,113 -0.01(-0.06%)
Mar 29, 2004 9.785 9.785 9.688 9.722 29,094 -0.03(-0.35%)
Mar 26, 2004 9.813 9.813 9.756 9.756 5,608 -0.01(-0.12%)
Mar 25, 2004 9.756 9.842 9.756 9.768 13,145 -0.01(-0.12%)
Mar 24, 2004 9.642 9.842 9.642 9.779 29,620 +0.09(+0.94%)
Mar 23, 2004 9.694 9.694 9.654 9.688 9,990 +0.05(+0.47%)
Mar 22, 2004 9.728 9.728 9.642 9.642 13,670 -0.06(-0.59%)
Mar 19, 2004 9.671 9.722 9.671 9.699 6,134 +0.03(+0.29%)
Mar 18, 2004 9.688 9.705 9.671 9.671 11,217 +0.00(+0.00%)
Mar 17, 2004 9.688 9.699 9.648 9.671 10,866 -0.01(-0.12%)
Mar 16, 2004 9.699 9.699 9.585 9.682 37,682 -0.02(-0.18%)
Mar 15, 2004 9.756 9.785 9.699 9.699 25,238 -0.03(-0.29%)
Mar 12, 2004 9.728 9.768 9.728 9.728 18,578 +0.00(+0.00%)
Mar 11, 2004 9.739 9.756 9.705 9.728 17,702 -0.03(-0.29%)
Mar 10, 2004 9.785 9.785 9.671 9.756 21,032 +0.00(+0.00%)
Mar 09, 2004 9.768 9.871 9.699 9.756 15,774 +0.00(+0.00%)
Mar 08, 2004 9.756 9.756 9.699 9.756 11,041 +0.03(+0.29%)
Mar 05, 2004 9.728 9.785 9.728 9.728 19,279 +0.03(+0.29%)
Mar 04, 2004 9.711 9.813 9.699 9.699 10,165 -0.01(-0.12%)
Mar 03, 2004 9.728 9.785 9.711 9.711 17,351 -0.05(-0.47%)
Mar 02, 2004 9.791 9.831 9.728 9.756 18,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.