Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.032 9.072 8.969 9.003 13,670 +0.01(+0.06%)
May 27, 2005 9.083 9.100 8.998 8.998 9,464 -0.01(-0.06%)
May 26, 2005 9.020 9.129 9.003 9.003 17,001 -0.01(-0.13%)
May 25, 2005 8.998 9.015 8.912 9.015 8,062 -0.10(-1.06%)
May 24, 2005 9.038 9.123 9.003 9.112 11,041 -0.01(-0.13%)
May 23, 2005 9.135 9.135 9.038 9.123 4,381 +0.05(+0.50%)
May 20, 2005 9.186 9.232 9.077 9.077 5,433 -0.06(-0.62%)
May 19, 2005 9.060 9.135 9.060 9.135 7,361 +0.01(+0.06%)
May 18, 2005 9.060 9.311 9.060 9.129 20,681 +0.09(+0.95%)
May 17, 2005 8.923 9.066 8.923 9.043 12,444 +0.13(+1.41%)
May 16, 2005 8.826 8.918 8.826 8.918 9,990 +0.03(+0.39%)
May 13, 2005 8.826 8.883 8.821 8.883 9,113 +0.07(+0.78%)
May 12, 2005 8.832 8.878 8.798 8.815 11,743 -0.07(-0.77%)
May 11, 2005 8.872 8.986 8.786 8.883 10,866 +0.01(+0.13%)
May 10, 2005 8.718 8.883 8.712 8.872 5,959 +0.13(+1.44%)
May 09, 2005 8.638 8.752 8.638 8.747 38,033 +0.12(+1.39%)
May 06, 2005 8.684 8.712 8.627 8.627 24,888 -0.06(-0.66%)
May 05, 2005 8.655 8.695 8.615 8.684 23,661 +0.03(+0.33%)
May 04, 2005 8.615 8.695 8.598 8.655 16,124 +0.04(+0.46%)
May 03, 2005 8.558 8.661 8.558 8.615 17,702 +0.07(+0.80%)
May 02, 2005 8.598 8.610 8.541 8.547 13,320 -0.01(-0.13%)
Apr 29, 2005 8.610 8.610 8.547 8.558 12,619 -0.05(-0.53%)
Apr 28, 2005 8.655 8.655 8.535 8.604 40,311 -0.05(-0.53%)
Apr 27, 2005 8.604 8.655 8.547 8.650 13,320 +0.05(+0.60%)
Apr 26, 2005 8.615 8.695 8.501 8.598 22,259 +0.03(+0.40%)
Apr 25, 2005 8.638 8.701 8.558 8.564 19,279 -0.07(-0.79%)
Apr 22, 2005 8.764 8.769 8.632 8.632 16,475 -0.07(-0.85%)
Apr 21, 2005 8.684 8.724 8.667 8.707 3,154 +0.02(+0.20%)
Apr 20, 2005 8.661 8.690 8.627 8.690 9,639 +0.02(+0.26%)
Apr 19, 2005 8.667 8.786 8.667 8.667 19,805 +0.06(+0.66%)
Apr 18, 2005 8.729 8.729 8.564 8.610 30,146 -0.11(-1.24%)
Apr 15, 2005 8.650 8.718 8.650 8.718 5,783 +0.06(+0.66%)
Apr 14, 2005 8.718 8.718 8.627 8.661 15,248 -0.03(-0.39%)
Apr 13, 2005 8.724 8.775 8.661 8.695 18,403 -0.11(-1.30%)
Apr 12, 2005 8.758 9.100 8.747 8.809 26,816 -0.03(-0.39%)
Apr 11, 2005 8.986 8.986 8.747 8.844 12,969 -0.07(-0.77%)
Apr 08, 2005 8.792 8.912 8.707 8.912 16,650 +0.07(+0.84%)
Apr 07, 2005 8.792 8.838 8.747 8.838 9,639 +0.07(+0.85%)
Apr 06, 2005 8.729 8.804 8.729 8.764 10,165 +0.03(+0.39%)
Apr 05, 2005 8.724 8.729 8.644 8.729 10,340 +0.05(+0.59%)
Apr 04, 2005 8.587 8.752 8.587 8.678 17,001 -0.05(-0.59%)
Apr 01, 2005 8.741 8.764 8.729 8.729 5,433 +0.07(+0.86%)
Mar 31, 2005 8.461 8.655 8.461 8.655 15,073 +0.21(+2.50%)
Mar 30, 2005 8.387 8.444 8.341 8.444 28,043 +0.09(+1.09%)
Mar 29, 2005 8.433 8.433 8.313 8.353 34,528 -0.09(-1.01%)
Mar 28, 2005 8.707 8.707 8.341 8.438 51,529 -0.30(-3.40%)
Mar 24, 2005 8.815 8.821 8.735 8.735 6,309 -0.17(-1.86%)
Mar 23, 2005 9.003 9.003 8.741 8.901 24,011 -0.09(-0.95%)
Mar 22, 2005 9.020 9.129 8.986 8.986 10,165 -0.09(-0.94%)
Mar 21, 2005 9.129 9.129 9.072 9.072 5,608 -0.06(-0.62%)
Mar 18, 2005 9.249 9.249 9.129 9.129 1,927 -0.14(-1.48%)
Mar 17, 2005 9.317 9.317 9.220 9.266 9,289 -0.01(-0.06%)
Mar 16, 2005 9.294 9.317 9.209 9.271 8,412 +0.00(+0.00%)
Mar 15, 2005 9.192 9.346 9.192 9.271 11,392 +0.17(+1.82%)
Mar 14, 2005 9.300 9.300 9.106 9.106 7,711 -0.14(-1.48%)
Mar 11, 2005 9.243 9.243 9.243 9.243 525 +0.06(+0.62%)
Mar 10, 2005 9.203 9.254 9.186 9.186 8,237 +0.06(+0.63%)
Mar 09, 2005 9.072 9.317 9.060 9.129 15,073 -0.01(-0.06%)
Mar 08, 2005 9.174 9.174 9.135 9.135 4,732 -0.04(-0.44%)
Mar 07, 2005 9.197 9.209 9.129 9.174 13,495 -0.04(-0.43%)
Mar 04, 2005 9.186 9.220 9.186 9.214 6,835 +0.03(+0.31%)
Mar 03, 2005 9.277 9.357 9.186 9.186 18,578 -0.11(-1.23%)
Mar 02, 2005 9.340 9.408 9.277 9.300 13,320 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.