Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.614 8.731 8.595 8.688 20,098 +0.06(+0.68%)
May 23, 2011 8.639 8.675 8.614 8.629 13,816 -0.00(-0.04%)
May 20, 2011 8.608 8.632 8.540 8.632 13,359 +0.04(+0.43%)
May 19, 2011 8.645 8.661 8.571 8.595 21,286 -0.08(-0.87%)
May 18, 2011 8.749 8.774 8.663 8.670 8,940 -0.10(-1.11%)
May 17, 2011 8.731 8.768 8.731 8.768 4,134 +0.08(+0.91%)
May 16, 2011 8.552 8.689 8.528 8.689 15,765 +0.14(+1.59%)
May 13, 2011 8.552 8.589 8.552 8.552 12,368 -0.05(-0.58%)
May 12, 2011 8.608 8.632 8.577 8.602 4,892 -0.01(-0.14%)
May 11, 2011 8.651 8.663 8.614 8.614 7,206 -0.05(-0.54%)
May 10, 2011 8.661 8.839 8.581 8.661 39,440 +0.01(+0.07%)
May 09, 2011 8.624 8.655 8.600 8.655 35,184 +0.02(+0.28%)
May 06, 2011 8.520 8.630 8.499 8.630 26,405 +0.10(+1.15%)
May 05, 2011 8.477 8.587 8.477 8.532 20,850 +0.09(+1.09%)
May 04, 2011 8.416 8.447 8.385 8.440 6,507 -0.01(-0.14%)
May 03, 2011 8.422 8.453 8.398 8.453 18,203 +0.07(+0.83%)
May 02, 2011 8.383 8.383 8.383 8.383 8,097 +0.00(+0.04%)
Apr 29, 2011 8.404 8.434 8.293 8.379 47,634 -0.02(-0.22%)
Apr 28, 2011 8.410 8.416 8.361 8.398 10,267 -0.06(-0.65%)
Apr 27, 2011 8.428 8.453 8.385 8.453 7,482 +0.05(+0.58%)
Apr 26, 2011 8.306 8.422 8.244 8.404 40,038 +0.10(+1.25%)
Apr 25, 2011 8.324 8.336 8.300 8.300 17,953 +0.00(+0.00%)
Apr 21, 2011 8.300 8.300 8.263 8.300 7,020 +0.04(+0.43%)
Apr 20, 2011 8.243 8.300 8.231 8.264 20,549 +0.03(+0.31%)
Apr 19, 2011 8.171 8.238 8.140 8.238 23,463 +0.04(+0.52%)
Apr 18, 2011 8.159 8.195 8.159 8.195 11,583 +0.00(+0.00%)
Apr 15, 2011 8.153 8.202 8.153 8.195 15,024 +0.01(+0.07%)
Apr 14, 2011 8.220 8.224 8.189 8.189 6,856 -0.05(-0.59%)
Apr 13, 2011 8.300 8.300 8.220 8.238 6,456 -0.02(-0.27%)
Apr 12, 2011 8.273 8.273 8.224 8.261 10,906 -0.03(-0.37%)
Apr 11, 2011 8.267 8.291 8.242 8.291 5,303 +0.00(+0.00%)
Apr 08, 2011 8.309 8.346 8.254 8.291 28,037 -0.05(-0.66%)
Apr 07, 2011 8.505 8.505 8.309 8.346 37,051 -0.17(-2.02%)
Apr 06, 2011 8.559 8.559 8.516 8.518 4,592 +0.01(+0.09%)
Apr 05, 2011 8.474 8.511 8.419 8.511 16,473 +0.01(+0.07%)
Apr 04, 2011 8.559 8.559 8.505 8.505 18,745 +0.02(+0.29%)
Apr 01, 2011 8.486 8.523 8.469 8.480 9,359 +0.05(+0.65%)
Mar 31, 2011 8.377 8.511 8.355 8.425 23,700 +0.07(+0.88%)
Mar 30, 2011 8.346 8.395 8.346 8.352 20,367 -0.01(-0.07%)
Mar 29, 2011 8.316 8.407 8.291 8.358 17,739 +0.07(+0.84%)
Mar 28, 2011 8.267 8.303 8.242 8.288 21,694 +0.06(+0.78%)
Mar 25, 2011 8.316 8.316 8.224 8.224 31,821 -0.07(-0.88%)
Mar 24, 2011 8.352 8.352 8.297 8.297 8,921 -0.05(-0.58%)
Mar 23, 2011 8.401 8.437 8.328 8.346 33,763 -0.11(-1.25%)
Mar 22, 2011 8.547 8.547 8.450 8.452 17,633 -0.08(-0.98%)
Mar 21, 2011 8.559 8.559 8.535 8.535 6,206 -0.02(-0.19%)
Mar 18, 2011 8.578 8.596 8.544 8.552 14,250 -0.03(-0.38%)
Mar 17, 2011 8.555 8.584 8.544 8.584 4,325 +0.04(+0.43%)
Mar 16, 2011 8.547 8.566 8.456 8.547 21,069 +0.07(+0.86%)
Mar 15, 2011 8.431 8.559 8.413 8.474 15,008 +0.03(+0.36%)
Mar 14, 2011 8.462 8.480 8.409 8.444 18,212 +0.04(+0.51%)
Mar 11, 2011 8.242 8.505 8.242 8.401 27,022 +0.17(+2.10%)
Mar 10, 2011 8.240 8.295 8.161 8.228 36,282 -0.01(-0.15%)
Mar 09, 2011 8.301 8.325 8.228 8.240 27,764 -0.06(-0.73%)
Mar 08, 2011 8.319 8.343 8.271 8.301 51,316 -0.02(-0.20%)
Mar 07, 2011 8.252 8.325 8.252 8.318 15,204 +0.02(+0.28%)
Mar 04, 2011 8.313 8.313 8.295 8.295 3,446 -0.02(-0.22%)
Mar 03, 2011 8.428 8.428 8.313 8.313 13,367 -0.07(-0.87%)
Mar 02, 2011 8.519 8.519 8.386 8.386 26,526 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.