Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.567 9.567 9.281 9.417 128,629 -0.14(-1.50%)
May 30, 2013 9.520 9.635 9.479 9.560 143,376 +0.02(+0.21%)
May 29, 2013 9.676 9.731 9.363 9.540 181,915 -0.21(-2.17%)
May 28, 2013 9.738 9.819 9.731 9.751 98,537 +0.01(+0.14%)
May 24, 2013 9.833 9.833 9.717 9.738 75,419 -0.10(-1.04%)
May 23, 2013 9.813 9.847 9.772 9.840 38,991 +0.01(+0.14%)
May 22, 2013 9.840 9.888 9.690 9.826 92,670 +0.00(+0.00%)
May 21, 2013 9.847 9.847 9.758 9.826 46,772 -0.01(-0.07%)
May 20, 2013 9.840 9.847 9.826 9.833 18,041 +0.02(+0.21%)
May 17, 2013 9.799 9.819 9.758 9.813 58,279 +0.04(+0.42%)
May 16, 2013 9.744 9.819 9.744 9.772 64,354 +0.01(+0.14%)
May 15, 2013 9.806 9.806 9.731 9.758 74,762 -0.03(-0.28%)
May 13, 2013 9.847 9.847 9.765 9.785 71,448 -0.02(-0.20%)
May 10, 2013 9.873 9.887 9.799 9.805 38,131 -0.03(-0.34%)
May 09, 2013 9.860 9.887 9.826 9.839 34,078 -0.00(-0.01%)
May 08, 2013 9.853 9.860 9.805 9.840 40,159 -0.01(-0.06%)
May 07, 2013 9.833 9.872 9.819 9.846 30,466 -0.02(-0.21%)
May 06, 2013 9.873 9.880 9.799 9.866 76,037 +0.00(+0.00%)
May 03, 2013 9.853 9.900 9.839 9.866 77,642 +0.03(+0.28%)
May 02, 2013 9.941 9.941 9.839 9.839 90,429 -0.09(-0.96%)
May 01, 2013 9.921 9.934 9.853 9.934 40,993 +0.05(+0.48%)
Apr 30, 2013 9.873 9.890 9.839 9.887 31,370 +0.04(+0.41%)
Apr 29, 2013 9.846 9.880 9.826 9.846 47,848 +0.00(+0.00%)
Apr 26, 2013 9.900 9.880 9.846 9.846 61,638 -0.03(-0.27%)
Apr 25, 2013 9.866 9.887 9.833 9.873 51,709 +0.01(+0.14%)
Apr 24, 2013 9.833 9.880 9.833 9.860 46,924 +0.01(+0.07%)
Apr 23, 2013 9.921 9.921 9.839 9.853 36,681 -0.03(-0.27%)
Apr 22, 2013 9.860 9.894 9.826 9.880 30,256 +0.02(+0.21%)
Apr 19, 2013 9.907 9.907 9.812 9.859 37,919 -0.00(-0.01%)
Apr 18, 2013 9.860 9.880 9.833 9.860 41,257 -0.01(-0.07%)
Apr 17, 2013 9.900 9.919 9.853 9.866 31,797 -0.01(-0.07%)
Apr 16, 2013 9.900 9.917 9.846 9.873 31,539 +0.02(+0.21%)
Apr 15, 2013 9.873 9.921 9.839 9.853 18,303 -0.05(-0.55%)
Apr 12, 2013 9.860 9.907 9.812 9.907 29,707 +0.05(+0.48%)
Apr 11, 2013 9.880 9.907 9.846 9.860 29,085 -0.01(-0.13%)
Apr 10, 2013 9.920 9.920 9.785 9.873 47,682 -0.01(-0.07%)
Apr 09, 2013 9.819 9.886 9.799 9.880 84,496 +0.05(+0.48%)
Apr 08, 2013 9.805 9.886 9.792 9.832 46,073 +0.03(+0.34%)
Apr 05, 2013 9.805 9.867 9.772 9.799 66,607 +0.01(+0.07%)
Apr 04, 2013 9.738 9.846 9.738 9.792 33,294 +0.01(+0.14%)
Apr 03, 2013 9.819 9.819 9.745 9.778 66,375 -0.01(-0.07%)
Apr 02, 2013 9.745 9.826 9.745 9.785 59,195 +0.00(+0.00%)
Apr 01, 2013 9.886 9.886 9.751 9.785 139,101 -0.02(-0.21%)
Mar 28, 2013 9.751 9.839 9.751 9.805 51,608 +0.01(+0.07%)
Mar 27, 2013 9.778 9.837 9.751 9.799 53,194 -0.03(-0.35%)
Mar 26, 2013 9.745 9.866 9.704 9.833 108,549 +0.03(+0.35%)
Mar 25, 2013 9.920 9.920 9.759 9.799 107,863 -0.07(-0.75%)
Mar 22, 2013 9.934 9.934 9.832 9.873 51,153 -0.01(-0.07%)
Mar 21, 2013 9.920 9.954 9.863 9.880 53,230 -0.04(-0.41%)
Mar 20, 2013 9.839 9.934 9.839 9.920 34,433 +0.05(+0.48%)
Mar 19, 2013 9.751 9.912 9.751 9.873 98,269 +0.15(+1.53%)
Mar 18, 2013 9.657 9.839 9.549 9.724 153,569 +0.07(+0.70%)
Mar 15, 2013 9.799 9.802 9.630 9.657 126,468 -0.15(-1.52%)
Mar 14, 2013 9.873 9.900 9.772 9.805 123,972 -0.07(-0.68%)
Mar 13, 2013 9.988 9.988 9.832 9.873 58,868 -0.09(-0.95%)
Mar 12, 2013 10.00 10.08 9.940 9.967 96,834 -0.09(-0.87%)
Mar 11, 2013 10.14 10.18 10.03 10.05 67,544 -0.06(-0.60%)
Mar 08, 2013 10.18 10.18 10.10 10.12 79,546 -0.04(-0.40%)
Mar 07, 2013 10.18 10.20 10.14 10.16 31,429 -0.03(-0.33%)
Mar 06, 2013 10.22 10.24 10.14 10.19 38,528 +0.04(+0.40%)
Mar 05, 2013 10.25 10.26 10.14 10.15 48,576 -0.07(-0.67%)
Mar 04, 2013 10.24 10.25 10.20 10.22 52,484 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.