Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.75 10.76 10.71 10.76 63,312 +0.06(+0.58%)
May 30, 2018 10.70 10.72 10.70 10.70 18,535 -0.04(-0.33%)
May 29, 2018 10.71 10.73 10.63 10.73 75,961 +0.07(+0.66%)
May 25, 2018 10.66 10.66 10.66 0 +0.07(+0.67%)
May 24, 2018 10.63 10.63 10.58 10.59 17,666 +0.02(+0.17%)
May 23, 2018 10.56 10.61 10.56 10.57 26,474 +0.03(+0.24%)
May 22, 2018 10.57 10.58 10.55 10.55 29,284 -0.04(-0.33%)
May 21, 2018 10.56 10.62 10.55 10.58 42,843 +0.04(+0.42%)
May 18, 2018 10.58 10.58 10.54 10.54 34,147 -0.05(-0.50%)
May 17, 2018 10.60 10.60 10.57 10.59 10,697 +0.00(+0.00%)
May 16, 2018 10.57 10.61 10.57 10.59 7,608 +0.01(+0.08%)
May 15, 2018 10.59 10.60 10.58 10.58 15,643 -0.06(-0.58%)
May 14, 2018 10.64 10.65 10.61 10.64 25,038 +0.02(+0.23%)
May 11, 2018 10.64 10.65 10.62 10.62 32,642 +0.01(+0.08%)
May 10, 2018 10.62 10.66 10.61 10.61 17,813 -0.01(-0.08%)
May 09, 2018 10.62 10.63 10.59 10.62 23,825 +0.00(+0.00%)
May 08, 2018 10.62 10.62 10.59 10.62 23,762 -0.01(-0.08%)
May 07, 2018 10.66 10.66 10.60 10.63 19,423 -0.03(-0.25%)
May 04, 2018 10.65 10.66 10.60 10.66 26,404 +0.04(+0.41%)
May 03, 2018 10.60 10.62 10.58 10.61 23,381 +0.02(+0.17%)
May 02, 2018 10.66 10.66 10.59 10.59 41,076 +0.00(+0.00%)
May 01, 2018 10.57 10.59 10.54 10.59 23,161 +0.04(+0.42%)
Apr 30, 2018 10.55 10.57 10.53 10.55 23,895 +0.00(+0.00%)
Apr 27, 2018 10.51 10.58 10.51 10.55 30,231 +0.06(+0.59%)
Apr 26, 2018 10.49 10.52 10.48 10.49 25,579 +0.04(+0.34%)
Apr 25, 2018 10.55 10.55 10.43 10.45 60,131 -0.11(-1.00%)
Apr 24, 2018 10.53 10.56 10.52 10.56 27,565 +0.05(+0.50%)
Apr 23, 2018 10.51 10.56 10.51 10.51 21,400 -0.03(-0.25%)
Apr 20, 2018 10.54 10.58 10.53 10.53 19,436 -0.03(-0.25%)
Apr 19, 2018 10.61 10.61 10.56 10.56 52,925 -0.04(-0.41%)
Apr 18, 2018 10.59 10.65 10.58 10.60 76,607 -0.02(-0.16%)
Apr 17, 2018 10.65 10.66 10.61 10.62 32,271 -0.05(-0.49%)
Apr 16, 2018 10.66 10.69 10.64 10.67 44,732 +0.02(+0.17%)
Apr 13, 2018 10.61 10.66 10.60 10.66 28,275 +0.06(+0.58%)
Apr 12, 2018 10.62 10.62 10.57 10.59 46,310 -0.02(-0.19%)
Apr 11, 2018 10.61 10.62 10.59 10.61 21,730 +0.03(+0.25%)
Apr 10, 2018 10.60 10.61 10.59 10.59 25,132 +0.00(+0.00%)
Apr 09, 2018 10.63 10.63 10.59 10.59 53,061 -0.06(-0.52%)
Apr 06, 2018 10.64 10.66 10.63 10.64 24,974 +0.01(+0.11%)
Apr 05, 2018 10.65 10.65 10.60 10.63 36,839 +0.03(+0.25%)
Apr 04, 2018 10.62 10.62 10.60 10.60 11,999 -0.02(-0.16%)
Apr 03, 2018 10.64 10.65 10.60 10.62 43,815 +0.03(+0.33%)
Apr 02, 2018 10.55 10.59 10.55 10.59 53,451 +0.01(+0.08%)
Mar 29, 2018 10.58 10.58 10.58 0 +0.04(+0.33%)
Mar 28, 2018 10.53 10.58 10.51 10.54 35,355 +0.02(+0.17%)
Mar 27, 2018 10.51 10.53 10.45 10.53 54,048 +0.03(+0.25%)
Mar 26, 2018 10.50 10.52 10.49 10.50 61,162 +0.00(+0.00%)
Mar 23, 2018 10.53 10.53 10.49 10.50 39,076 -0.03(-0.33%)
Mar 22, 2018 10.55 10.55 10.50 10.53 50,993 +0.01(+0.08%)
Mar 21, 2018 10.50 10.55 10.49 10.53 42,267 +0.03(+0.25%)
Mar 20, 2018 10.50 10.56 10.49 10.50 73,772 -0.01(-0.08%)
Mar 19, 2018 10.52 10.53 10.50 10.51 33,247 +0.00(+0.00%)
Mar 16, 2018 10.53 10.56 10.51 10.51 50,658 -0.02(-0.17%)
Mar 15, 2018 10.53 10.56 10.53 10.53 75,278 -0.02(-0.17%)
Mar 14, 2018 10.53 10.56 10.42 10.54 98,226 +0.01(+0.06%)
Mar 13, 2018 10.55 10.57 10.52 10.54 69,633 -0.02(-0.16%)
Mar 12, 2018 10.55 10.59 10.54 10.55 41,707 -0.02(-0.16%)
Mar 09, 2018 10.57 10.58 10.54 10.57 26,637 -0.01(-0.08%)
Mar 08, 2018 10.61 10.61 10.55 10.58 45,248 +0.00(+0.00%)
Mar 07, 2018 10.59 10.53 10.58 103,447 +0.02(+0.16%)
Mar 06, 2018 10.55 10.56 10.52 10.56 25,767 +0.00(+0.00%)
Mar 05, 2018 10.57 10.58 10.54 10.56 45,765 +0.03(+0.33%)
Mar 02, 2018 10.55 10.56 10.52 10.53 57,547 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.