Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.30 14.30 14.30 0 -0.03(-0.21%)
Apr 08, 2021 14.39 14.39 14.33 14.33 18,341 -0.06(-0.40%)
Apr 07, 2021 14.23 14.40 14.23 14.39 35,179 +0.17(+1.19%)
Apr 06, 2021 14.25 14.27 14.18 14.22 29,978 +0.06(+0.42%)
Apr 05, 2021 14.10 14.28 14.10 14.16 49,405 +0.06(+0.42%)
Apr 01, 2021 14.25 14.28 14.10 14.10 56,681 +0.01(+0.07%)
Mar 31, 2021 13.96 14.15 13.96 14.09 14,499 +0.07(+0.50%)
Mar 30, 2021 13.93 14.08 13.93 14.02 22,917 +0.11(+0.79%)
Mar 29, 2021 13.96 13.96 13.84 13.91 15,166 +0.02(+0.14%)
Mar 26, 2021 13.91 13.96 13.89 13.89 37,285 -0.06(-0.43%)
Mar 25, 2021 13.92 14.09 13.85 13.95 18,812 +0.01(+0.07%)
Mar 24, 2021 13.79 13.94 13.79 13.94 15,374 +0.10(+0.72%)
Mar 23, 2021 13.79 13.84 13.79 13.84 16,120 +0.07(+0.51%)
Mar 22, 2021 13.80 13.85 13.13 13.77 55,691 -0.07(-0.50%)
Mar 19, 2021 13.87 13.87 13.80 13.84 23,215 +0.00(+0.00%)
Mar 18, 2021 13.83 13.90 13.79 13.84 65,699 +0.03(+0.22%)
Mar 17, 2021 13.84 13.86 13.79 13.81 24,177 -0.05(-0.36%)
Mar 16, 2021 13.85 14.01 13.85 13.86 26,898 -0.01(-0.09%)
Mar 15, 2021 13.83 13.88 13.83 13.87 9,419 +0.05(+0.38%)
Mar 12, 2021 13.95 13.95 13.82 13.82 30,350 -0.13(-0.91%)
Mar 11, 2021 13.85 14.35 13.85 13.95 28,167 +0.10(+0.72%)
Mar 10, 2021 13.86 13.91 13.83 13.85 22,921 +0.06(+0.43%)
Mar 09, 2021 13.78 13.82 13.78 13.79 5,754 +0.10(+0.72%)
Mar 08, 2021 13.71 13.79 13.68 13.69 15,306 +0.00(+0.00%)
Mar 05, 2021 13.62 13.73 13.62 13.69 17,754 +0.02(+0.15%)
Mar 04, 2021 13.69 13.76 13.67 13.67 36,413 -0.05(-0.36%)
Mar 03, 2021 13.73 13.79 13.71 13.72 16,026 -0.08(-0.57%)
Mar 02, 2021 13.72 13.82 13.72 13.80 17,995 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.