Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.400 3.500 3.400 3.500 200 +0.00(+0.00%)
May 30, 2007 3.700 3.700 3.500 3.500 600 -0.10(-2.78%)
May 29, 2007 3.650 3.850 3.600 3.600 3,400 -0.15(-4.00%)
May 25, 2007 3.750 3.750 3.750 3.750 100 +0.08(+2.18%)
May 24, 2007 3.600 3.670 3.450 3.670 2,200 -0.01(-0.27%)
May 23, 2007 3.750 3.850 3.680 3.680 1,700 -0.17(-4.42%)
May 22, 2007 3.650 3.850 3.160 3.850 1,400 +0.15(+4.05%)
May 21, 2007 3.700 3.700 3.700 3.700 500 -0.10(-2.63%)
May 18, 2007 3.500 3.800 3.311 3.800 6,700 +0.20(+5.56%)
May 17, 2007 3.600 3.600 3.594 3.600 2,600 -0.05(-1.37%)
May 16, 2007 3.650 3.650 3.650 3.650 100 -0.10(-2.67%)
May 15, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 14, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 11, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2007 3.750 3.750 3.750 3.750 100 +0.01(+0.36%)
May 09, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 08, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 07, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 04, 2007 3.736 3.736 3.736 3.736 0 +0.00(+0.00%)
May 03, 2007 3.750 3.750 3.736 3.736 400 -0.06(-1.67%)
May 02, 2007 3.700 4.100 3.700 3.800 15,400 +0.18(+4.97%)
May 01, 2007 3.620 3.620 3.620 3.620 800 -0.08(-2.16%)
Apr 30, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 27, 2007 3.600 3.700 3.600 3.700 300 +0.07(+1.88%)
Apr 26, 2007 3.540 3.632 3.540 3.632 1,100 -0.01(-0.23%)
Apr 25, 2007 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Apr 24, 2007 3.640 3.640 3.640 3.640 2,000 -0.05(-1.36%)
Apr 23, 2007 3.700 3.700 3.690 3.690 2,000 -0.05(-1.34%)
Apr 20, 2007 3.730 3.740 3.730 3.740 200 -0.03(-0.80%)
Apr 19, 2007 3.730 3.770 3.710 3.770 300 +0.00(+0.00%)
Apr 18, 2007 3.770 3.770 3.770 3.770 800 +0.06(+1.62%)
Apr 17, 2007 3.710 3.710 3.710 3.710 200 +0.00(+0.00%)
Apr 16, 2007 3.710 3.710 3.710 3.710 200 +0.01(+0.27%)
Apr 13, 2007 3.790 3.790 3.700 3.700 600 -0.02(-0.64%)
Apr 12, 2007 3.670 3.730 3.670 3.724 2,300 +0.02(+0.65%)
Apr 11, 2007 3.730 3.740 3.690 3.700 4,900 -0.11(-2.89%)
Apr 10, 2007 3.660 3.810 3.660 3.810 5,100 +0.08(+2.14%)
Apr 09, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 05, 2007 3.730 3.730 3.710 3.730 1,800 +0.07(+1.91%)
Apr 04, 2007 3.670 3.670 3.660 3.660 2,400 -0.01(-0.27%)
Apr 03, 2007 3.560 3.670 3.560 3.670 900 +0.08(+2.23%)
Apr 02, 2007 3.590 3.640 3.560 3.590 2,000 +0.00(+0.00%)
Mar 30, 2007 3.510 3.590 3.510 3.590 400 +0.03(+0.85%)
Mar 29, 2007 3.560 3.560 3.560 3.560 100 -0.04(-1.11%)
Mar 28, 2007 3.480 3.600 3.350 3.600 5,700 +0.20(+5.88%)
Mar 27, 2007 3.290 3.400 3.220 3.400 10,700 +0.11(+3.37%)
Mar 26, 2007 3.289 3.289 3.289 3.289 0 +0.00(+0.00%)
Mar 23, 2007 3.289 3.289 3.289 3.289 0 +0.00(+0.00%)
Mar 22, 2007 3.210 3.300 3.210 3.289 1,200 -0.00(-0.03%)
Mar 21, 2007 3.290 3.290 3.290 3.290 100 -0.01(-0.30%)
Mar 20, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 19, 2007 3.190 3.300 3.190 3.300 2,500 +0.12(+3.77%)
Mar 16, 2007 3.190 3.190 3.161 3.180 900 -0.01(-0.35%)
Mar 15, 2007 3.140 3.191 3.140 3.191 800 -0.01(-0.24%)
Mar 14, 2007 3.160 3.199 3.160 3.199 5,300 +0.01(+0.31%)
Mar 13, 2007 3.160 3.189 3.150 3.189 6,200 -0.03(-0.90%)
Mar 12, 2007 3.218 3.218 3.218 3.218 0 +0.00(+0.00%)
Mar 09, 2007 3.239 3.239 3.120 3.218 10,200 +0.07(+2.16%)
Mar 08, 2007 3.130 3.200 3.060 3.150 2,700 +0.04(+1.29%)
Mar 07, 2007 3.240 3.240 3.110 3.110 3,600 -0.14(-4.28%)
Mar 06, 2007 3.150 3.249 3.150 3.249 200 +0.05(+1.53%)
Mar 05, 2007 3.200 3.200 3.200 3.200 100 +0.01(+0.31%)
Mar 02, 2007 3.200 3.200 3.190 3.190 500 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.