Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009	14.10	14.10	14.10	14.10	0	-0.49(-3.36%)
May 01, 2009	14.99	14.59	14.59	14.59	200	+0.10(+0.69%)
Apr 30, 2009	14.50	14.50	14.00	14.49	600	+0.09(+0.62%)
Apr 23, 2009	14.40	14.40	14.40	14.40	300	+0.32(+2.27%)
Apr 21, 2009	13.92	14.08	14.08	14.08	300	-0.17(-1.19%)
Apr 19, 2009		14.25	14.25	14.25	0	+0.00(+0.00%)
Apr 17, 2009	14.25	14.25	14.25	14.25	200	+0.25(+1.79%)
Apr 14, 2009	14.00	14.00	14.00	14.00	400	+0.00(+0.00%)
Mar 31, 2009	14.00	14.00	14.00	14.00	1,900	+0.40(+2.94%)
Mar 24, 2009	13.60	13.60	13.60	13.60	0	-1.20(-8.11%)
Mar 18, 2009	14.80	14.80	14.80	14.80	0	-1.20(-7.50%)
Mar 16, 2009	16.00	16.00	16.00	16.00	100	+0.40(+2.56%)
Mar 10, 2009	15.75	15.60	15.60	15.60	0	+0.00(+0.00%)
Mar 09, 2009	15.60	15.60	15.60	15.60	100	+0.40(+2.63%)
Mar 06, 2009	15.20	15.20	15.20	15.20	0	-0.40(-2.56%)
Mar 05, 2009	15.90	15.90	15.60	15.60	600	-0.45(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.