Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 17.93 17.93 17.93 17.93 0 -0.01(-0.06%)
May 28, 2013 17.99 17.94 17.94 17.94 300 +1.19(+7.10%)
May 23, 2013 16.88 16.75 16.75 16.75 400 -1.25(-6.94%)
May 06, 2013 16.75 18.00 18.00 18.00 1,000 +1.74(+10.70%)
May 02, 2013 16.26 16.26 16.26 16.26 200 -0.24(-1.45%)
Apr 29, 2013 16.28 16.50 16.50 16.50 1,100 +0.00(+0.00%)
Apr 25, 2013 16.50 16.50 16.50 16.50 0 +0.29(+1.79%)
Apr 24, 2013 16.21 16.21 16.21 16.21 100 -0.49(-2.93%)
Apr 23, 2013 15.17 17.10 15.17 16.70 1,400 +1.43(+9.36%)
Apr 19, 2013 15.27 15.27 15.27 15.27 0 -1.16(-7.06%)
Apr 15, 2013 15.80 16.43 16.43 16.43 600 -0.71(-4.14%)
Apr 10, 2013 17.20 17.14 17.14 17.14 500 +0.59(+3.56%)
Apr 05, 2013 18.30 16.55 16.55 16.55 1,200 -1.95(-10.54%)
Apr 04, 2013 18.50 18.50 18.50 18.50 591 +0.25(+1.37%)
Apr 03, 2013 17.41 18.29 17.41 18.25 1,675 +0.75(+4.29%)
Apr 01, 2013 17.50 17.50 17.50 17.50 0 -0.15(-0.85%)
Mar 28, 2013 17.62 17.65 17.62 17.65 254 +1.65(+10.31%)
Mar 26, 2013 15.01 16.00 16.00 16.00 2,000 +0.09(+0.57%)
Mar 25, 2013 15.91 15.91 15.91 15.91 100 -1.41(-8.14%)
Mar 22, 2013 17.32 18.17 17.32 17.32 1,697 +0.04(+0.23%)
Mar 19, 2013 17.01 17.28 17.28 17.28 500 +0.28(+1.65%)
Mar 18, 2013 16.95 17.00 16.95 17.00 400 +0.00(+0.00%)
Mar 13, 2013 16.80 17.00 17.00 17.00 600 +0.71(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.