Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.96 10.97 10.86 10.90 21,925 -0.06(-0.53%)
May 29, 2003 10.92 10.96 10.92 10.96 2,643 +0.06(+0.53%)
May 28, 2003 11.04 11.04 10.85 10.90 11,351 +0.03(+0.24%)
May 27, 2003 10.87 10.93 10.84 10.87 13,061 -0.02(-0.18%)
May 23, 2003 10.88 10.89 10.88 10.89 621 -0.04(-0.35%)
May 22, 2003 10.88 10.93 10.88 10.93 1,243 +0.06(+0.53%)
May 21, 2003 10.87 10.87 10.87 10.87 5,753 -0.06(-0.53%)
May 20, 2003 10.91 10.96 10.87 10.93 4,198 +0.05(+0.47%)
May 19, 2003 10.93 10.93 10.76 10.88 13,217 -0.04(-0.35%)
May 16, 2003 10.84 10.92 10.82 10.92 5,131 +0.10(+0.95%)
May 15, 2003 10.77 10.82 10.77 10.82 5,131 +0.08(+0.72%)
May 14, 2003 10.66 10.74 10.65 10.74 4,353 +0.08(+0.78%)
May 13, 2003 10.74 10.77 10.66 10.66 9,329 -0.11(-1.02%)
May 12, 2003 10.68 10.77 10.63 10.77 10,884 +0.01(+0.06%)
May 09, 2003 10.68 10.77 10.68 10.76 5,442 +0.12(+1.09%)
May 08, 2003 10.66 10.71 10.64 10.64 7,619 -0.01(-0.12%)
May 07, 2003 10.56 10.66 10.56 10.66 7,152 +0.05(+0.49%)
May 06, 2003 10.71 10.71 10.51 10.60 16,327 -0.08(-0.72%)
May 05, 2003 10.65 10.69 10.65 10.68 7,930 +0.03(+0.30%)
May 02, 2003 10.65 10.65 10.65 10.65 621 +0.01(+0.12%)
May 01, 2003 10.60 10.64 10.55 10.64 7,152 +0.11(+1.04%)
Apr 30, 2003 10.53 10.53 10.53 10.53 310 +0.02(+0.18%)
Apr 29, 2003 10.53 10.53 10.50 10.51 8,552 -0.07(-0.67%)
Apr 28, 2003 10.53 10.58 10.53 10.58 2,332 +0.08(+0.74%)
Apr 25, 2003 10.58 10.58 10.48 10.50 25,812 -0.06(-0.55%)
Apr 24, 2003 10.49 10.56 10.47 10.56 6,997 +0.04(+0.43%)
Apr 23, 2003 10.51 10.51 10.51 10.51 1,865 -0.06(-0.55%)
Apr 22, 2003 10.54 10.57 10.51 10.57 3,420 +0.02(+0.18%)
Apr 21, 2003 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 17, 2003 10.44 10.55 10.44 10.55 6,375 +0.13(+1.23%)
Apr 16, 2003 10.41 10.42 10.41 10.42 1,399 +0.02(+0.19%)
Apr 15, 2003 10.32 10.41 10.32 10.41 6,530 +0.09(+0.87%)
Apr 14, 2003 10.39 10.39 10.31 10.32 6,530 -0.07(-0.68%)
Apr 11, 2003 10.34 10.39 10.31 10.39 13,372 -0.01(-0.12%)
Apr 10, 2003 10.65 10.65 10.39 10.40 61,577 -0.21(-2.00%)
Apr 09, 2003 10.64 10.66 10.57 10.61 5,131 +0.00(+0.00%)
Apr 08, 2003 10.73 10.77 10.57 10.61 26,901 -0.15(-1.37%)
Apr 07, 2003 10.73 10.76 10.73 10.76 10,729 +0.05(+0.48%)
Apr 04, 2003 10.68 10.84 10.68 10.71 23,013 +0.04(+0.36%)
Apr 03, 2003 10.64 10.67 10.61 10.67 3,109 -0.01(-0.06%)
Apr 02, 2003 10.68 10.76 10.68 10.68 10,729 +0.03(+0.30%)
Apr 01, 2003 10.51 10.64 10.50 10.64 14,461 +0.23(+2.16%)
Mar 31, 2003 10.45 10.51 10.41 10.42 13,528 -0.01(-0.12%)
Mar 28, 2003 10.43 10.48 10.43 10.43 1,710 +0.01(+0.12%)
Mar 27, 2003 10.44 10.44 10.41 10.42 7,774 -0.06(-0.55%)
Mar 26, 2003 10.46 10.53 10.44 10.48 9,640 +0.00(+0.00%)
Mar 25, 2003 10.49 10.49 10.48 10.48 5,131 -0.08(-0.73%)
Mar 24, 2003 10.46 10.55 10.46 10.55 3,265 +0.08(+0.80%)
Mar 21, 2003 10.55 10.55 10.47 10.47 6,530 -0.10(-0.97%)
Mar 20, 2003 10.60 10.61 10.57 10.57 5,286 -0.03(-0.30%)
Mar 19, 2003 10.60 10.60 10.60 10.60 1,088 -0.01(-0.06%)
Mar 18, 2003 10.68 10.68 10.61 10.61 4,820 -0.08(-0.72%)
Mar 17, 2003 10.71 10.71 10.68 10.69 7,774 +0.01(+0.06%)
Mar 14, 2003 10.68 10.68 10.68 10.68 310 +0.04(+0.36%)
Mar 13, 2003 10.64 10.65 10.64 10.64 2,798 +0.00(+0.00%)
Mar 12, 2003 10.61 10.65 10.61 10.64 4,198 -0.06(-0.60%)
Mar 11, 2003 10.60 10.71 10.59 10.71 17,726 +0.18(+1.71%)
Mar 10, 2003 10.54 10.61 10.51 10.53 8,552 -0.08(-0.79%)
Mar 07, 2003 10.58 10.61 10.55 10.61 3,420 +0.04(+0.37%)
Mar 06, 2003 10.57 10.57 10.57 10.57 466 -0.01(-0.12%)
Mar 05, 2003 10.71 10.71 10.57 10.59 5,597 -0.17(-1.56%)
Mar 04, 2003 10.82 10.84 10.75 10.75 8,552 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.