Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.13 11.13 11.06 11.06 6,530 -0.06(-0.52%)
May 27, 2005 11.14 11.14 11.12 11.12 466 -0.03(-0.23%)
May 26, 2005 11.13 11.19 11.13 11.14 1,399 +0.06(+0.58%)
May 25, 2005 10.96 11.15 10.96 11.08 13,372 +0.17(+1.53%)
May 24, 2005 10.82 10.91 10.82 10.91 10,418 -0.04(-0.35%)
May 23, 2005 11.03 11.03 10.93 10.95 10,573 -0.12(-1.05%)
May 20, 2005 11.07 11.07 11.07 11.07 4,198 -0.06(-0.52%)
May 19, 2005 11.09 11.16 11.03 11.13 6,219 +0.11(+0.99%)
May 18, 2005 10.93 11.02 10.93 11.02 4,820 +0.08(+0.76%)
May 17, 2005 10.93 10.93 10.93 10.93 2,643 +0.00(+0.00%)
May 16, 2005 10.86 10.93 10.86 10.93 3,576 +0.03(+0.29%)
May 13, 2005 10.91 10.93 10.90 10.90 5,442 -0.02(-0.18%)
May 12, 2005 10.91 10.92 10.90 10.92 6,530 +0.00(+0.00%)
May 11, 2005 10.93 10.93 10.91 10.92 4,042 -0.01(-0.12%)
May 10, 2005 10.87 10.93 10.87 10.93 4,975 +0.06(+0.59%)
May 09, 2005 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
May 06, 2005 11.00 11.00 10.87 10.87 5,131 -0.01(-0.06%)
May 05, 2005 10.93 10.96 10.87 10.87 2,021 +0.06(+0.59%)
May 04, 2005 10.88 10.89 10.81 10.81 1,399 -0.06(-0.53%)
May 03, 2005 10.69 10.87 10.69 10.87 9,640 +0.10(+0.90%)
May 02, 2005 10.74 10.77 10.69 10.77 6,686 +0.13(+1.21%)
Apr 29, 2005 10.58 10.64 10.58 10.64 1,243 +0.10(+0.91%)
Apr 28, 2005 10.55 10.55 10.55 10.55 310 +0.05(+0.43%)
Apr 27, 2005 10.57 10.57 10.50 10.50 2,487 -0.06(-0.55%)
Apr 26, 2005 10.51 10.56 10.51 10.56 3,265 +0.04(+0.43%)
Apr 25, 2005 10.42 10.51 10.42 10.51 2,176 +0.03(+0.25%)
Apr 22, 2005 10.55 10.55 10.49 10.49 621 +0.01(+0.06%)
Apr 21, 2005 10.55 10.55 10.48 10.48 2,487 -0.03(-0.24%)
Apr 20, 2005 10.37 10.51 10.35 10.51 17,260 +0.04(+0.43%)
Apr 19, 2005 10.44 10.48 10.44 10.46 5,597 +0.09(+0.87%)
Apr 18, 2005 10.37 10.37 10.37 10.37 932 -0.04(-0.43%)
Apr 15, 2005 10.29 10.42 10.29 10.42 2,954 +0.13(+1.25%)
Apr 14, 2005 10.33 10.33 10.16 10.29 13,372 -0.11(-1.05%)
Apr 13, 2005 10.40 10.40 10.40 10.40 155 -0.05(-0.49%)
Apr 12, 2005 10.35 10.48 10.35 10.45 11,040 +0.16(+1.56%)
Apr 11, 2005 10.45 10.45 10.29 10.29 28,300 +0.06(+0.63%)
Apr 08, 2005 10.51 10.68 10.19 10.23 27,834 -0.23(-2.15%)
Apr 07, 2005 10.42 10.45 10.42 10.45 310 +0.06(+0.62%)
Apr 06, 2005 10.48 10.48 10.39 10.39 1,865 -0.10(-0.92%)
Apr 05, 2005 10.55 10.55 10.42 10.48 4,353 -0.16(-1.51%)
Apr 04, 2005 10.66 10.66 10.58 10.64 2,332 -0.01(-0.12%)
Apr 01, 2005 10.48 10.66 10.48 10.66 5,753 +0.11(+1.04%)
Mar 31, 2005 10.45 10.55 10.45 10.55 4,975 +0.13(+1.24%)
Mar 30, 2005 10.35 10.48 10.35 10.42 2,798 +0.00(+0.00%)
Mar 29, 2005 10.32 10.42 10.32 10.42 2,332 +0.13(+1.25%)
Mar 28, 2005 10.39 10.46 10.29 10.29 4,353 -0.06(-0.62%)
Mar 24, 2005 10.35 10.35 10.29 10.35 4,198 -0.16(-1.53%)
Mar 23, 2005 10.57 10.57 10.51 10.51 2,332 -0.22(-2.04%)
Mar 22, 2005 10.65 10.73 10.65 10.73 1,243 +0.19(+1.77%)
Mar 21, 2005 10.78 10.78 10.55 10.55 10,884 -0.24(-2.26%)
Mar 18, 2005 10.93 10.93 10.74 10.79 18,504 -0.24(-2.16%)
Mar 17, 2005 11.06 11.22 11.03 11.03 4,198 -0.10(-0.87%)
Mar 16, 2005 11.13 11.13 11.13 11.13 3,887 +0.00(+0.00%)
Mar 15, 2005 10.94 11.13 10.94 11.13 7,619 +0.16(+1.47%)
Mar 14, 2005 10.83 10.96 10.82 10.96 4,820 +0.10(+0.95%)
Mar 11, 2005 10.82 10.86 10.82 10.86 1,554 -0.04(-0.35%)
Mar 10, 2005 10.99 10.99 10.90 10.90 3,731 -0.09(-0.82%)
Mar 09, 2005 10.96 11.00 10.96 10.99 7,930 -0.07(-0.64%)
Mar 08, 2005 11.00 11.06 10.95 11.06 15,705 +0.01(+0.12%)
Mar 07, 2005 11.09 11.09 11.05 11.05 3,109 -0.01(-0.12%)
Mar 04, 2005 11.06 11.12 11.06 11.06 6,064 +0.06(+0.58%)
Mar 03, 2005 11.19 11.19 11.00 11.00 7,308 -0.26(-2.29%)
Mar 02, 2005 11.22 11.25 11.16 11.25 3,731 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.