Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.51 10.52 10.49 10.52 8,295 +0.01(+0.08%)
May 29, 2014 10.54 10.54 10.51 10.51 30,844 +0.00(+0.00%)
May 28, 2014 10.47 10.52 10.46 10.51 29,553 +0.07(+0.68%)
May 27, 2014 10.50 10.52 10.44 10.44 75,801 -0.03(-0.30%)
May 23, 2014 10.46 10.47 10.47 10.47 23,281 -0.02(-0.15%)
May 22, 2014 10.46 10.50 10.43 10.49 26,241 +0.02(+0.15%)
May 21, 2014 10.49 10.50 10.41 10.47 45,303 -0.05(-0.45%)
May 20, 2014 10.50 10.56 10.46 10.52 56,642 +0.07(+0.69%)
May 19, 2014 10.47 10.51 10.45 10.45 33,288 -0.01(-0.08%)
May 16, 2014 10.46 10.47 10.43 10.46 48,757 +0.02(+0.15%)
May 15, 2014 10.39 10.47 10.39 10.44 34,822 +0.06(+0.60%)
May 14, 2014 10.40 10.45 10.37 10.38 45,382 -0.01(-0.14%)
May 13, 2014 10.39 10.47 10.39 10.39 48,960 -0.01(-0.07%)
May 12, 2014 10.40 10.46 10.40 10.40 36,965 -0.02(-0.15%)
May 09, 2014 10.40 10.43 10.40 10.42 13,829 +0.00(+0.00%)
May 08, 2014 10.41 10.43 10.35 10.42 34,224 +0.06(+0.54%)
May 07, 2014 10.38 10.41 10.36 10.36 51,699 -0.01(-0.08%)
May 06, 2014 10.37 10.45 10.33 10.37 48,416 +0.01(+0.08%)
May 05, 2014 10.40 10.41 10.36 10.36 23,486 +0.03(+0.27%)
May 02, 2014 10.37 10.37 10.24 10.33 48,730 -0.00(-0.04%)
May 01, 2014 10.34 10.35 10.30 10.34 47,831 +0.03(+0.31%)
Apr 30, 2014 10.24 10.31 10.24 10.31 20,196 +0.02(+0.23%)
Apr 29, 2014 10.20 10.30 10.19 10.28 76,911 +0.08(+0.78%)
Apr 28, 2014 10.21 10.25 10.18 10.20 22,496 -0.01(-0.08%)
Apr 25, 2014 10.20 10.21 10.18 10.21 15,232 +0.06(+0.55%)
Apr 24, 2014 10.15 10.18 10.14 10.16 34,448 +0.01(+0.08%)
Apr 23, 2014 10.11 10.18 10.11 10.15 26,763 +0.04(+0.39%)
Apr 22, 2014 10.13 10.24 10.11 10.11 57,948 -0.02(-0.23%)
Apr 21, 2014 10.12 10.13 10.10 10.13 21,251 +0.05(+0.47%)
Apr 17, 2014 10.10 10.08 10.08 10.08 25,392 +0.00(+0.00%)
Apr 16, 2014 10.07 10.11 10.07 10.08 30,734 +0.01(+0.08%)
Apr 15, 2014 10.05 10.11 10.05 10.08 46,398 +0.00(+0.00%)
Apr 14, 2014 10.08 10.09 10.06 10.08 29,954 -0.02(-0.16%)
Apr 11, 2014 10.03 10.09 10.02 10.09 29,306 +0.05(+0.47%)
Apr 10, 2014 10.01 10.05 10.01 10.04 37,051 +0.05(+0.47%)
Apr 09, 2014 10.02 10.03 9.974 9.998 13,379 -0.02(-0.16%)
Apr 08, 2014 10.01 10.03 9.990 10.01 18,820 +0.01(+0.09%)
Apr 07, 2014 10.01 10.01 9.990 10.00 15,850 +0.01(+0.14%)
Apr 04, 2014 9.974 10.00 9.966 9.990 15,473 +0.02(+0.24%)
Apr 03, 2014 9.974 10.01 9.958 9.966 47,316 -0.01(-0.08%)
Apr 02, 2014 9.982 9.982 9.950 9.974 44,437 +0.02(+0.24%)
Apr 01, 2014 9.998 9.998 9.934 9.950 20,024 -0.03(-0.32%)
Mar 31, 2014 9.998 9.998 9.934 9.982 23,024 +0.02(+0.24%)
Mar 28, 2014 10.00 10.01 9.934 9.958 26,227 -0.04(-0.39%)
Mar 27, 2014 9.990 10.01 9.974 9.998 32,738 +0.03(+0.32%)
Mar 26, 2014 9.950 9.982 9.879 9.966 60,613 +0.06(+0.56%)
Mar 25, 2014 9.958 10.01 9.856 9.911 50,816 -0.02(-0.16%)
Mar 24, 2014 9.871 9.966 9.871 9.927 39,766 +0.02(+0.24%)
Mar 21, 2014 9.856 9.958 9.856 9.903 36,920 +0.00(+0.00%)
Mar 20, 2014 9.919 9.919 9.879 9.903 30,159 -0.06(-0.55%)
Mar 19, 2014 9.990 9.998 9.934 9.958 36,468 -0.01(-0.14%)
Mar 18, 2014 10.04 10.04 9.934 9.972 61,742 -0.01(-0.10%)
Mar 17, 2014 9.997 10.02 9.982 9.982 26,337 +0.00(+0.00%)
Mar 14, 2014 9.997 10.01 9.982 9.982 40,559 +0.02(+0.24%)
Mar 13, 2014 9.966 10.01 9.942 9.958 42,355 -0.01(-0.08%)
Mar 12, 2014 9.848 9.973 9.848 9.966 50,340 +0.06(+0.64%)
Mar 11, 2014 9.816 9.903 9.816 9.903 24,497 +0.06(+0.64%)
Mar 10, 2014 9.816 9.863 9.801 9.840 23,138 +0.00(+0.00%)
Mar 07, 2014 9.840 9.848 9.808 9.840 32,104 -0.03(-0.32%)
Mar 06, 2014 9.911 9.926 9.863 9.871 28,257 -0.06(-0.63%)
Mar 05, 2014 9.895 9.950 9.895 9.934 24,361 +0.02(+0.16%)
Mar 04, 2014 9.958 9.973 9.918 9.918 25,964 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.