Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.87 12.92 12.87 12.91 72,078 +0.05(+0.38%)
May 30, 2019 12.90 12.91 12.86 12.86 17,714 -0.02(-0.15%)
May 29, 2019 12.85 12.90 12.85 12.88 14,228 +0.03(+0.23%)
May 28, 2019 12.82 12.85 12.81 12.85 12,713 +0.05(+0.38%)
May 24, 2019 12.76 12.85 12.76 12.80 46,459 +0.04(+0.31%)
May 23, 2019 12.76 12.84 12.75 12.76 131,925 +0.09(+0.67%)
May 22, 2019 12.68 12.69 12.67 12.67 4,717 +0.00(+0.02%)
May 21, 2019 12.67 12.71 12.65 12.67 26,557 +0.01(+0.08%)
May 20, 2019 12.58 12.66 12.58 12.66 58,479 -0.03(-0.27%)
May 17, 2019 12.67 12.69 12.67 12.69 1,219 -0.00(-0.04%)
May 16, 2019 12.70 12.74 12.65 12.70 38,599 +0.01(+0.08%)
May 15, 2019 12.69 12.74 12.69 12.69 22,662 +0.01(+0.09%)
May 14, 2019 12.68 12.73 12.64 12.68 14,600 -0.01(-0.10%)
May 13, 2019 12.69 12.70 12.64 12.69 18,818 +0.02(+0.16%)
May 10, 2019 12.66 12.69 12.66 12.67 13,867 +0.01(+0.08%)
May 09, 2019 12.72 12.72 12.66 12.66 16,876 +0.03(+0.23%)
May 08, 2019 12.63 12.64 12.62 12.63 6,634 +0.01(+0.08%)
May 07, 2019 12.64 12.64 12.61 12.62 16,923 +0.00(+0.00%)
May 06, 2019 12.59 12.63 12.58 12.62 17,527 +0.03(+0.23%)
May 03, 2019 12.57 12.60 12.56 12.59 13,154 +0.04(+0.33%)
May 02, 2019 12.56 12.56 12.53 12.55 12,885 -0.01(-0.10%)
May 01, 2019 12.51 12.56 12.51 12.56 21,415 +0.06(+0.50%)
Apr 30, 2019 12.49 12.51 12.47 12.50 29,977 +0.03(+0.21%)
Apr 29, 2019 12.43 12.48 12.43 12.47 11,606 +0.03(+0.24%)
Apr 26, 2019 12.45 12.50 12.43 12.44 69,339 -0.02(-0.13%)
Apr 25, 2019 12.43 12.47 12.43 12.46 9,547 +0.02(+0.17%)
Apr 24, 2019 12.46 12.46 12.44 12.44 7,704 +0.04(+0.34%)
Apr 23, 2019 12.39 12.43 12.39 12.40 18,938 +0.01(+0.08%)
Apr 22, 2019 12.40 12.41 12.38 12.39 30,951 -0.01(-0.08%)
Apr 18, 2019 12.44 12.46 12.40 12.40 23,860 -0.07(-0.55%)
Apr 17, 2019 12.44 12.46 12.42 12.46 20,117 +0.02(+0.16%)
Apr 16, 2019 12.47 12.47 12.43 12.44 28,258 -0.03(-0.24%)
Apr 15, 2019 12.43 12.47 12.43 12.47 5,598 +0.02(+0.16%)
Apr 12, 2019 12.46 12.47 12.40 12.45 31,406 -0.01(-0.09%)
Apr 11, 2019 12.48 12.52 12.47 12.47 63,959 -0.04(-0.31%)
Apr 10, 2019 12.49 12.50 12.49 12.50 9,036 +0.02(+0.16%)
Apr 09, 2019 12.48 12.51 12.48 12.48 17,856 +0.01(+0.08%)
Apr 08, 2019 12.47 12.48 12.45 12.48 34,617 +0.01(+0.08%)
Apr 05, 2019 12.43 12.48 12.41 12.47 23,218 +0.01(+0.12%)
Apr 04, 2019 12.46 12.46 12.44 12.45 15,714 -0.00(-0.04%)
Apr 03, 2019 12.44 12.47 12.42 12.46 16,835 +0.00(+0.00%)
Apr 02, 2019 12.43 12.49 12.43 12.46 30,340 +0.01(+0.08%)
Apr 01, 2019 12.49 12.49 12.41 12.45 20,208 -0.01(-0.09%)
Mar 29, 2019 12.44 12.49 12.44 12.46 18,308 +0.02(+0.16%)
Mar 28, 2019 12.42 12.46 12.41 12.44 20,441 +0.02(+0.16%)
Mar 27, 2019 12.41 12.42 12.40 12.42 33,796 +0.03(+0.24%)
Mar 26, 2019 12.38 12.41 12.37 12.39 35,582 +0.01(+0.08%)
Mar 25, 2019 12.42 12.42 12.29 12.38 32,095 +0.02(+0.16%)
Mar 22, 2019 12.33 12.38 12.33 12.36 25,570 +0.07(+0.56%)
Mar 21, 2019 12.28 12.30 12.26 12.29 24,170 +0.03(+0.23%)
Mar 20, 2019 12.23 12.28 12.21 12.26 28,988 +0.05(+0.41%)
Mar 19, 2019 12.18 12.23 12.18 12.21 9,087 +0.02(+0.16%)
Mar 18, 2019 12.21 12.23 12.18 12.19 11,418 -0.02(-0.16%)
Mar 15, 2019 12.23 12.23 12.20 12.21 8,591 -0.01(-0.08%)
Mar 14, 2019 12.23 12.23 12.20 12.22 7,418 +0.00(+0.03%)
Mar 13, 2019 12.20 12.24 12.20 12.22 3,981 -0.00(-0.02%)
Mar 12, 2019 12.22 12.22 12.20 12.22 15,174 +0.02(+0.14%)
Mar 11, 2019 12.18 12.21 12.17 12.20 17,786 +0.02(+0.15%)
Mar 08, 2019 12.22 12.25 12.14 12.18 45,349 -0.03(-0.23%)
Mar 07, 2019 12.18 12.24 12.16 12.21 21,025 +0.03(+0.24%)
Mar 06, 2019 12.16 12.20 12.16 12.18 20,216 -0.01(-0.08%)
Mar 05, 2019 12.16 12.19 12.14 12.19 15,737 +0.01(+0.08%)
Mar 04, 2019 12.07 12.19 12.07 12.18 78,897 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.