Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.055 3.058 3.047 3.047 47,166 +0.05(+1.83%)
May 28, 2002 2.965 2.992 2.965 2.992 56,906 +0.03(+1.05%)
May 27, 2002 2.969 2.984 2.957 2.961 17,174 +0.00(+0.00%)
May 24, 2002 2.969 2.984 2.957 2.961 17,174 -0.00(-0.13%)
May 23, 2002 2.984 2.984 2.949 2.965 67,416 +0.00(+0.00%)
May 22, 2002 2.980 2.984 2.965 2.965 41,013 -0.01(-0.26%)
May 21, 2002 2.969 2.980 2.941 2.973 93,050 +0.03(+0.93%)
May 20, 2002 2.969 2.980 2.945 2.945 43,320 -0.02(-0.79%)
May 17, 2002 2.957 2.980 2.957 2.969 51,011 -0.03(-0.91%)
May 16, 2002 2.980 2.996 2.980 2.996 43,320 +0.04(+1.19%)
May 15, 2002 2.992 2.992 2.961 2.961 93,563 -0.02(-0.65%)
May 14, 2002 2.984 2.996 2.977 2.980 42,808 -0.02(-0.52%)
May 13, 2002 2.953 2.996 2.953 2.996 61,777 -0.00(-0.13%)
May 10, 2002 2.977 3.000 2.977 3.000 47,166 +0.03(+1.05%)
May 09, 2002 2.984 2.988 2.957 2.969 77,157 +0.00(+0.13%)
May 08, 2002 3.008 3.008 2.965 2.965 46,140 -0.04(-1.43%)
May 07, 2002 3.008 3.023 2.988 3.008 85,616 +0.01(+0.39%)
May 06, 2002 2.996 3.004 2.980 2.996 72,543 +0.00(+0.00%)
May 03, 2002 2.984 3.004 2.969 2.996 62,033 +0.00(+0.13%)
May 02, 2002 2.992 2.992 2.984 2.992 63,315 +0.00(+0.00%)
May 01, 2002 3.000 3.000 2.988 2.992 35,374 +0.02(+0.79%)
Apr 30, 2002 2.980 3.004 2.969 2.969 104,329 +0.00(+0.00%)
Apr 29, 2002 2.961 2.969 2.953 2.969 63,058 +0.02(+0.66%)
Apr 26, 2002 2.953 2.957 2.934 2.949 42,039 +0.02(+0.67%)
Apr 25, 2002 2.938 2.945 2.922 2.930 81,515 +0.02(+0.54%)
Apr 24, 2002 2.938 2.941 2.906 2.914 150,213 -0.01(-0.27%)
Apr 23, 2002 2.918 2.945 2.918 2.922 91,512 -0.01(-0.27%)
Apr 22, 2002 2.934 2.938 2.918 2.930 47,422 +0.00(+0.00%)
Apr 19, 2002 2.926 2.938 2.910 2.930 71,005 +0.02(+0.54%)
Apr 18, 2002 2.914 2.941 2.914 2.914 97,664 -0.01(-0.40%)
Apr 17, 2002 2.930 2.930 2.914 2.926 87,923 -0.02(-0.53%)
Apr 16, 2002 2.941 2.957 2.934 2.941 98,433 +0.00(+0.00%)
Apr 15, 2002 2.941 2.945 2.934 2.941 53,830 +0.01(+0.40%)
Apr 12, 2002 2.910 2.945 2.910 2.930 91,512 -0.00(-0.13%)
Apr 11, 2002 2.938 2.941 2.910 2.934 52,805 -0.00(-0.13%)
Apr 10, 2002 2.980 2.984 2.926 2.938 101,765 -0.04(-1.18%)
Apr 09, 2002 2.980 2.996 2.973 2.973 64,084 -0.01(-0.26%)
Apr 08, 2002 3.008 3.008 2.980 2.980 37,681 -0.01(-0.39%)
Apr 05, 2002 2.973 2.996 2.973 2.992 46,140 +0.02(+0.52%)
Apr 04, 2002 2.984 2.992 2.977 2.977 54,343 -0.01(-0.26%)
Apr 03, 2002 2.965 2.984 2.965 2.984 21,019 +0.02(+0.66%)
Apr 02, 2002 2.945 2.984 2.945 2.965 122,529 +0.02(+0.66%)
Apr 01, 2002 2.934 2.945 2.926 2.945 1,794,359 +0.02(+0.67%)
Mar 29, 2002 2.887 2.926 2.887 2.926 118,684 +0.00(+0.00%)
Mar 28, 2002 2.887 2.926 2.887 2.926 118,684 +0.05(+1.90%)
Mar 27, 2002 2.879 2.887 2.863 2.871 94,588 +0.01(+0.41%)
Mar 26, 2002 2.863 2.875 2.860 2.860 77,157 +0.01(+0.27%)
Mar 25, 2002 2.867 2.879 2.848 2.852 135,345 +0.00(+0.14%)
Mar 22, 2002 2.840 2.875 2.840 2.848 110,737 +0.01(+0.27%)
Mar 21, 2002 2.848 2.863 2.836 2.840 98,177 -0.03(-1.09%)
Mar 20, 2002 2.945 2.945 2.867 2.871 116,120 -0.07(-2.52%)
Mar 19, 2002 2.973 2.996 2.926 2.945 141,241 -0.01(-0.40%)
Mar 18, 2002 2.996 2.996 2.945 2.957 197,379 -0.04(-1.17%)
Mar 15, 2002 2.980 2.996 2.965 2.992 70,236 +0.00(+0.13%)
Mar 14, 2002 3.000 3.008 2.965 2.988 209,940 -0.00(-0.13%)
Mar 13, 2002 2.988 2.992 2.965 2.992 65,365 -0.02(-0.78%)
Mar 12, 2002 3.004 3.031 3.004 3.016 148,931 +0.03(+1.05%)
Mar 11, 2002 2.988 3.023 2.969 2.984 126,117 -0.02(-0.78%)
Mar 08, 2002 3.055 3.055 3.008 3.008 201,993 -0.05(-1.66%)
Mar 07, 2002 3.055 3.086 3.047 3.058 134,320 -0.00(-0.13%)
Mar 06, 2002 3.078 3.094 3.062 3.062 56,137 -0.01(-0.38%)
Mar 05, 2002 3.074 3.094 3.074 3.074 66,134 -0.01(-0.38%)
Mar 04, 2002 3.082 3.094 3.082 3.086 124,323 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.