Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.446 3.499 3.446 3.490 54,053 +0.05(+1.55%)
May 29, 2003 3.419 3.441 3.414 3.437 79,052 +0.01(+0.26%)
May 28, 2003 3.410 3.428 3.410 3.428 65,539 -0.01(-0.26%)
May 27, 2003 3.485 3.485 3.419 3.437 111,709 -0.02(-0.64%)
May 23, 2003 3.459 3.463 3.446 3.459 35,359 -0.01(-0.26%)
May 22, 2003 3.477 3.499 3.468 3.468 161,483 -0.00(-0.13%)
May 21, 2003 3.397 3.481 3.392 3.472 187,159 +0.06(+1.82%)
May 20, 2003 3.401 3.410 3.397 3.410 82,656 +0.02(+0.52%)
May 19, 2003 3.357 3.392 3.348 3.392 102,475 +0.03(+0.79%)
May 16, 2003 3.348 3.366 3.343 3.366 118,691 +0.00(+0.13%)
May 15, 2003 3.352 3.383 3.352 3.361 137,385 -0.03(-0.79%)
May 14, 2003 3.379 3.392 3.379 3.388 51,575 +0.01(+0.26%)
May 13, 2003 3.374 3.388 3.374 3.379 43,017 -0.01(-0.26%)
May 12, 2003 3.379 3.401 3.379 3.388 46,170 +0.01(+0.26%)
May 09, 2003 3.383 3.383 3.361 3.379 133,556 +0.01(+0.26%)
May 08, 2003 3.343 3.374 3.339 3.370 101,349 +0.02(+0.53%)
May 07, 2003 3.339 3.357 3.334 3.352 96,394 +0.00(+0.13%)
May 06, 2003 3.348 3.357 3.334 3.348 99,998 -0.01(-0.26%)
May 05, 2003 3.343 3.357 3.330 3.357 136,033 +0.01(+0.40%)
May 02, 2003 3.357 3.370 3.330 3.343 110,808 +0.00(+0.13%)
May 01, 2003 3.330 3.374 3.330 3.339 84,683 +0.01(+0.27%)
Apr 30, 2003 3.357 3.357 3.326 3.330 80,404 +0.00(+0.13%)
Apr 29, 2003 3.321 3.352 3.312 3.326 79,052 +0.00(+0.13%)
Apr 28, 2003 3.330 3.330 3.317 3.321 27,477 -0.00(-0.13%)
Apr 25, 2003 3.286 3.330 3.272 3.326 90,764 +0.03(+0.94%)
Apr 24, 2003 3.277 3.299 3.277 3.295 38,738 -0.01(-0.27%)
Apr 23, 2003 3.295 3.303 3.272 3.303 44,593 +0.00(+0.00%)
Apr 22, 2003 3.272 3.308 3.263 3.303 60,809 +0.03(+0.95%)
Apr 21, 2003 3.277 3.299 3.272 3.272 52,927 -0.02(-0.67%)
Apr 17, 2003 3.241 3.295 3.241 3.295 49,999 +0.03(+0.95%)
Apr 16, 2003 3.206 3.263 3.206 3.263 101,349 +0.05(+1.66%)
Apr 15, 2003 3.219 3.237 3.201 3.210 61,710 -0.02(-0.69%)
Apr 14, 2003 3.241 3.241 3.210 3.232 47,746 -0.02(-0.68%)
Apr 11, 2003 3.241 3.263 3.241 3.255 51,350 +0.01(+0.27%)
Apr 10, 2003 3.277 3.295 3.241 3.246 90,764 -0.02(-0.54%)
Apr 09, 2003 3.277 3.286 3.263 3.263 113,736 +0.04(+1.24%)
Apr 08, 2003 3.201 3.246 3.201 3.223 64,863 +0.00(+0.00%)
Apr 07, 2003 3.241 3.246 3.192 3.223 100,223 -0.03(-0.82%)
Apr 04, 2003 3.263 3.268 3.237 3.250 86,710 -0.01(-0.41%)
Apr 03, 2003 3.246 3.263 3.246 3.263 49,098 +0.01(+0.27%)
Apr 02, 2003 3.250 3.263 3.250 3.255 73,422 -0.03(-0.81%)
Apr 01, 2003 3.277 3.281 3.272 3.281 81,530 +0.00(+0.14%)
Mar 31, 2003 3.303 3.303 3.250 3.277 91,214 -0.02(-0.54%)
Mar 28, 2003 3.295 3.308 3.286 3.295 47,521 +0.01(+0.41%)
Mar 27, 2003 3.259 3.295 3.241 3.281 72,521 +0.03(+0.82%)
Mar 26, 2003 3.241 3.255 3.228 3.255 42,566 +0.02(+0.55%)
Mar 25, 2003 3.241 3.246 3.228 3.237 40,990 +0.00(+0.00%)
Mar 24, 2003 3.184 3.237 3.179 3.237 88,286 +0.04(+1.25%)
Mar 21, 2003 3.170 3.215 3.166 3.197 60,809 +0.02(+0.56%)
Mar 20, 2003 3.175 3.201 3.161 3.179 103,827 -0.00(-0.14%)
Mar 19, 2003 3.184 3.201 3.170 3.184 153,826 -0.04(-1.10%)
Mar 18, 2003 3.223 3.250 3.219 3.219 86,710 -0.01(-0.28%)
Mar 17, 2003 3.223 3.232 3.223 3.228 54,503 -0.01(-0.41%)
Mar 14, 2003 3.263 3.263 3.232 3.241 43,242 -0.02(-0.68%)
Mar 13, 2003 3.286 3.286 3.263 3.263 154,501 -0.03(-0.81%)
Mar 12, 2003 3.290 3.317 3.286 3.290 45,945 -0.03(-0.80%)
Mar 11, 2003 3.330 3.330 3.312 3.317 26,576 +0.01(+0.40%)
Mar 10, 2003 3.330 3.330 3.303 3.303 69,143 +0.02(+0.54%)
Mar 07, 2003 3.299 3.321 3.281 3.286 88,512 -0.02(-0.67%)
Mar 06, 2003 3.286 3.317 3.268 3.308 90,989 +0.04(+1.22%)
Mar 05, 2003 3.299 3.299 3.268 3.268 52,927 -0.02(-0.67%)
Mar 04, 2003 3.299 3.317 3.263 3.290 81,755 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.