Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.445 3.498 3.445 3.490 54,058 +0.05(+1.55%)
May 29, 2003 3.419 3.441 3.414 3.436 79,059 +0.01(+0.26%)
May 28, 2003 3.410 3.427 3.410 3.427 65,545 -0.01(-0.26%)
May 27, 2003 3.485 3.485 3.419 3.436 111,719 -0.02(-0.64%)
May 23, 2003 3.459 3.463 3.445 3.459 35,362 -0.01(-0.26%)
May 22, 2003 3.476 3.498 3.467 3.467 161,498 -0.00(-0.13%)
May 21, 2003 3.396 3.481 3.392 3.472 187,175 +0.06(+1.82%)
May 20, 2003 3.401 3.410 3.396 3.410 82,663 +0.02(+0.52%)
May 19, 2003 3.356 3.392 3.348 3.392 102,484 +0.03(+0.79%)
May 16, 2003 3.348 3.365 3.343 3.365 118,702 +0.00(+0.13%)
May 15, 2003 3.352 3.383 3.352 3.361 137,397 -0.03(-0.79%)
May 14, 2003 3.379 3.392 3.379 3.387 51,580 +0.01(+0.26%)
May 13, 2003 3.374 3.387 3.374 3.379 43,021 -0.01(-0.26%)
May 12, 2003 3.379 3.401 3.379 3.387 46,174 +0.01(+0.26%)
May 09, 2003 3.383 3.383 3.361 3.379 133,568 +0.01(+0.26%)
May 08, 2003 3.343 3.374 3.339 3.370 101,358 +0.02(+0.53%)
May 07, 2003 3.339 3.356 3.334 3.352 96,403 +0.00(+0.13%)
May 06, 2003 3.348 3.356 3.334 3.348 100,007 -0.01(-0.26%)
May 05, 2003 3.343 3.356 3.330 3.356 136,045 +0.01(+0.40%)
May 02, 2003 3.356 3.370 3.330 3.343 110,818 +0.00(+0.13%)
May 01, 2003 3.330 3.374 3.330 3.339 84,690 +0.01(+0.27%)
Apr 30, 2003 3.356 3.356 3.325 3.330 80,411 +0.00(+0.13%)
Apr 29, 2003 3.321 3.352 3.312 3.325 79,059 +0.00(+0.13%)
Apr 28, 2003 3.330 3.330 3.316 3.321 27,479 -0.00(-0.13%)
Apr 25, 2003 3.285 3.330 3.272 3.325 90,772 +0.03(+0.94%)
Apr 24, 2003 3.276 3.299 3.276 3.294 38,741 -0.01(-0.27%)
Apr 23, 2003 3.294 3.303 3.272 3.303 44,597 +0.00(+0.00%)
Apr 22, 2003 3.272 3.308 3.263 3.303 60,815 +0.03(+0.95%)
Apr 21, 2003 3.276 3.299 3.272 3.272 52,931 -0.02(-0.67%)
Apr 17, 2003 3.241 3.294 3.241 3.294 50,003 +0.03(+0.95%)
Apr 16, 2003 3.205 3.263 3.205 3.263 101,358 +0.05(+1.66%)
Apr 15, 2003 3.219 3.237 3.201 3.210 61,716 -0.02(-0.69%)
Apr 14, 2003 3.241 3.241 3.210 3.232 47,751 -0.02(-0.68%)
Apr 11, 2003 3.241 3.263 3.241 3.254 51,355 +0.01(+0.27%)
Apr 10, 2003 3.276 3.294 3.241 3.245 90,772 -0.02(-0.54%)
Apr 09, 2003 3.276 3.285 3.263 3.263 113,747 +0.04(+1.24%)
Apr 08, 2003 3.201 3.245 3.201 3.223 64,869 +0.00(+0.00%)
Apr 07, 2003 3.241 3.245 3.192 3.223 100,232 -0.03(-0.82%)
Apr 04, 2003 3.263 3.268 3.237 3.250 86,718 -0.01(-0.41%)
Apr 03, 2003 3.245 3.263 3.245 3.263 49,102 +0.01(+0.27%)
Apr 02, 2003 3.250 3.263 3.250 3.254 73,428 -0.03(-0.81%)
Apr 01, 2003 3.276 3.281 3.272 3.281 81,537 +0.00(+0.14%)
Mar 31, 2003 3.303 3.303 3.250 3.276 91,222 -0.02(-0.54%)
Mar 28, 2003 3.294 3.308 3.285 3.294 47,525 +0.01(+0.41%)
Mar 27, 2003 3.259 3.294 3.241 3.281 72,527 +0.03(+0.82%)
Mar 26, 2003 3.241 3.254 3.228 3.254 42,570 +0.02(+0.55%)
Mar 25, 2003 3.241 3.245 3.228 3.237 40,993 +0.00(+0.00%)
Mar 24, 2003 3.183 3.237 3.179 3.237 88,294 +0.04(+1.25%)
Mar 21, 2003 3.170 3.214 3.165 3.197 60,815 +0.02(+0.56%)
Mar 20, 2003 3.174 3.201 3.161 3.179 103,836 -0.00(-0.14%)
Mar 19, 2003 3.183 3.201 3.170 3.183 153,840 -0.04(-1.10%)
Mar 18, 2003 3.223 3.250 3.219 3.219 86,718 -0.01(-0.27%)
Mar 17, 2003 3.223 3.232 3.223 3.228 54,508 -0.01(-0.41%)
Mar 14, 2003 3.263 3.263 3.232 3.241 43,246 -0.02(-0.68%)
Mar 13, 2003 3.285 3.285 3.263 3.263 154,515 -0.03(-0.81%)
Mar 12, 2003 3.290 3.316 3.285 3.290 45,949 -0.03(-0.80%)
Mar 11, 2003 3.330 3.330 3.312 3.316 26,578 +0.01(+0.40%)
Mar 10, 2003 3.330 3.330 3.303 3.303 69,149 +0.02(+0.54%)
Mar 07, 2003 3.299 3.321 3.281 3.285 88,519 -0.02(-0.67%)
Mar 06, 2003 3.285 3.316 3.268 3.308 90,997 +0.04(+1.22%)
Mar 05, 2003 3.299 3.299 3.268 3.268 52,931 -0.02(-0.67%)
Mar 04, 2003 3.299 3.316 3.263 3.290 81,762 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.