Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.157 3.192 3.121 3.121 156,542 -0.04(-1.40%)
May 27, 2004 3.210 3.214 3.165 3.165 183,797 -0.04(-1.11%)
May 26, 2004 3.179 3.205 3.161 3.201 53,157 +0.04(+1.26%)
May 25, 2004 3.126 3.197 3.121 3.161 50,454 +0.02(+0.71%)
May 24, 2004 3.063 3.148 3.059 3.139 93,925 +0.01(+0.43%)
May 21, 2004 3.077 3.134 3.059 3.126 262,181 +0.04(+1.44%)
May 20, 2004 3.077 3.081 3.068 3.081 111,044 +0.01(+0.29%)
May 19, 2004 3.068 3.081 3.041 3.072 221,412 +0.00(+0.00%)
May 18, 2004 3.063 3.086 3.063 3.072 137,397 -0.01(-0.43%)
May 17, 2004 3.103 3.103 3.046 3.086 96,178 -0.01(-0.29%)
May 14, 2004 3.023 3.148 3.023 3.094 201,591 +0.04(+1.16%)
May 13, 2004 3.037 3.086 3.037 3.059 242,134 -0.00(-0.14%)
May 12, 2004 3.077 3.152 3.063 3.063 110,368 -0.04(-1.43%)
May 11, 2004 3.041 3.108 3.041 3.108 149,109 +0.08(+2.49%)
May 10, 2004 3.126 3.179 3.032 3.032 187,851 -0.07(-2.29%)
May 07, 2004 3.032 3.152 3.032 3.103 264,433 -0.08(-2.65%)
May 06, 2004 3.201 3.232 3.152 3.188 165,552 -0.04(-1.24%)
May 05, 2004 3.210 3.232 3.205 3.228 45,724 +0.01(+0.41%)
May 04, 2004 3.254 3.259 3.188 3.214 226,818 -0.04(-1.36%)
May 03, 2004 3.139 3.259 3.139 3.259 233,350 +0.09(+2.95%)
Apr 30, 2004 3.130 3.205 3.086 3.165 401,380 +0.08(+2.59%)
Apr 29, 2004 3.108 3.121 3.059 3.086 188,752 -0.01(-0.43%)
Apr 28, 2004 3.094 3.130 3.077 3.099 162,849 +0.00(+0.00%)
Apr 27, 2004 3.112 3.117 3.072 3.099 175,238 -0.01(-0.43%)
Apr 26, 2004 3.134 3.152 3.068 3.112 259,253 -0.04(-1.27%)
Apr 23, 2004 3.134 3.165 3.134 3.152 116,449 -0.02(-0.70%)
Apr 22, 2004 3.152 3.179 3.139 3.174 190,103 +0.02(+0.70%)
Apr 21, 2004 3.157 3.161 3.139 3.152 217,583 -0.00(-0.14%)
Apr 20, 2004 3.228 3.250 3.121 3.157 282,002 -0.07(-2.07%)
Apr 19, 2004 3.245 3.272 3.219 3.223 262,631 -0.05(-1.49%)
Apr 16, 2004 3.232 3.272 3.232 3.272 98,655 +0.04(+1.10%)
Apr 15, 2004 3.232 3.250 3.219 3.237 140,550 +0.00(+0.00%)
Apr 14, 2004 3.285 3.285 3.232 3.237 147,983 -0.04(-1.09%)
Apr 13, 2004 3.290 3.308 3.268 3.272 114,197 -0.08(-2.51%)
Apr 12, 2004 3.348 3.361 3.334 3.356 96,178 +0.01(+0.26%)
Apr 08, 2004 3.330 3.352 3.330 3.348 116,224 +0.01(+0.40%)
Apr 07, 2004 3.308 3.383 3.308 3.334 169,381 +0.03(+0.81%)
Apr 06, 2004 3.321 3.405 3.294 3.308 186,500 -0.01(-0.27%)
Apr 05, 2004 3.454 3.485 3.308 3.316 288,759 -0.15(-4.35%)
Apr 02, 2004 3.574 3.574 3.467 3.467 206,321 -0.11(-3.10%)
Apr 01, 2004 3.592 3.592 3.574 3.578 42,795 +0.00(+0.00%)
Mar 31, 2004 3.587 3.592 3.578 3.578 52,931 +0.00(+0.00%)
Mar 30, 2004 3.583 3.618 3.578 3.578 70,275 +0.00(+0.00%)
Mar 29, 2004 3.583 3.596 3.570 3.578 83,339 +0.00(+0.12%)
Mar 26, 2004 3.596 3.596 3.574 3.574 57,887 -0.03(-0.86%)
Mar 25, 2004 3.596 3.614 3.592 3.605 29,957 +0.03(+0.74%)
Mar 24, 2004 3.530 3.587 3.530 3.578 47,075 +0.04(+1.00%)
Mar 23, 2004 3.587 3.587 3.538 3.543 72,527 -0.04(-0.99%)
Mar 22, 2004 3.565 3.592 3.561 3.578 54,958 +0.01(+0.37%)
Mar 19, 2004 3.561 3.601 3.561 3.565 41,669 -0.00(-0.12%)
Mar 18, 2004 3.596 3.596 3.565 3.570 45,273 -0.00(-0.12%)
Mar 17, 2004 3.570 3.587 3.565 3.574 57,436 +0.00(+0.12%)
Mar 16, 2004 3.587 3.596 3.534 3.570 92,574 -0.00(-0.12%)
Mar 15, 2004 3.578 3.596 3.574 3.574 51,580 -0.02(-0.62%)
Mar 12, 2004 3.596 3.601 3.587 3.596 73,879 +0.00(+0.12%)
Mar 11, 2004 3.605 3.618 3.592 3.592 117,350 -0.02(-0.61%)
Mar 10, 2004 3.605 3.641 3.605 3.614 104,512 -0.00(-0.12%)
Mar 09, 2004 3.578 3.618 3.574 3.618 59,689 +0.04(+0.99%)
Mar 08, 2004 3.570 3.592 3.552 3.583 45,724 +0.02(+0.50%)
Mar 05, 2004 3.534 3.565 3.534 3.565 108,116 +0.03(+0.75%)
Mar 04, 2004 3.530 3.538 3.530 3.538 44,372 -0.01(-0.25%)
Mar 03, 2004 3.534 3.547 3.525 3.547 141,001 +0.01(+0.38%)
Mar 02, 2004 3.547 3.552 3.525 3.534 38,741 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.