Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.020 (+0.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.522 2.526 2.482 2.500 261,586 +0.00(+0.00%)
May 28, 2009 2.491 2.526 2.491 2.500 153,621 -0.00(-0.18%)
May 27, 2009 2.526 2.531 2.500 2.504 146,071 -0.02(-0.70%)
May 26, 2009 2.517 2.531 2.508 2.522 119,450 +0.01(+0.53%)
May 22, 2009 2.482 2.517 2.482 2.508 127,849 +0.02(+0.71%)
May 21, 2009 2.491 2.513 2.477 2.491 151,040 +0.00(+0.18%)
May 20, 2009 2.486 2.491 2.468 2.486 127,608 +0.02(+0.72%)
May 19, 2009 2.486 2.486 2.464 2.468 87,184 -0.01(-0.54%)
May 18, 2009 2.508 2.508 2.451 2.482 181,583 -0.04(-1.58%)
May 15, 2009 2.486 2.522 2.455 2.522 131,811 +0.04(+1.79%)
May 14, 2009 2.437 2.485 2.420 2.477 112,438 +0.02(+0.90%)
May 13, 2009 2.460 2.477 2.433 2.455 97,194 -0.01(-0.36%)
May 12, 2009 2.442 2.464 2.433 2.464 74,827 +0.04(+1.46%)
May 11, 2009 2.473 2.486 2.411 2.429 133,379 -0.08(-3.01%)
May 08, 2009 2.477 2.522 2.464 2.504 109,291 +0.03(+1.26%)
May 07, 2009 2.468 2.486 2.429 2.473 98,838 +0.02(+0.91%)
May 06, 2009 2.429 2.451 2.406 2.451 105,302 +0.03(+1.28%)
May 05, 2009 2.429 2.437 2.415 2.420 168,181 -0.01(-0.37%)
May 04, 2009 2.433 2.453 2.420 2.429 194,473 -0.01(-0.55%)
May 01, 2009 2.424 2.442 2.411 2.442 158,594 +0.02(+0.73%)
Apr 30, 2009 2.411 2.442 2.380 2.424 142,091 +0.04(+1.68%)
Apr 29, 2009 2.375 2.384 2.362 2.384 100,090 +0.01(+0.37%)
Apr 28, 2009 2.353 2.396 2.322 2.375 124,216 +0.04(+1.52%)
Apr 27, 2009 2.326 2.349 2.291 2.340 159,622 +0.01(+0.38%)
Apr 24, 2009 2.353 2.353 2.322 2.331 107,075 -0.04(-1.69%)
Apr 23, 2009 2.331 2.371 2.322 2.371 89,396 +0.04(+1.91%)
Apr 22, 2009 2.273 2.335 2.273 2.326 128,730 +0.06(+2.54%)
Apr 21, 2009 2.238 2.300 2.238 2.269 127,013 -0.01(-0.39%)
Apr 20, 2009 2.242 2.295 2.242 2.278 151,484 -0.02(-0.97%)
Apr 17, 2009 2.318 2.331 2.295 2.300 74,865 -0.02(-0.77%)
Apr 16, 2009 2.286 2.322 2.264 2.318 165,982 +0.03(+1.36%)
Apr 15, 2009 2.273 2.295 2.246 2.286 94,153 +0.01(+0.59%)
Apr 14, 2009 2.278 2.278 2.242 2.273 65,815 +0.00(+0.00%)
Apr 13, 2009 2.278 2.278 2.233 2.273 88,179 -0.03(-1.31%)
Apr 09, 2009 2.295 2.322 2.278 2.303 103,027 +0.05(+2.13%)
Apr 08, 2009 2.326 2.326 2.251 2.255 175,501 -0.02(-0.78%)
Apr 07, 2009 2.242 2.273 2.242 2.273 76,834 +0.04(+1.79%)
Apr 06, 2009 2.326 2.326 2.144 2.233 382,514 -0.08(-3.27%)
Apr 03, 2009 2.366 2.366 2.286 2.309 116,139 -0.04(-1.70%)
Apr 02, 2009 2.375 2.375 2.313 2.349 125,394 -0.00(-0.19%)
Apr 01, 2009 2.304 2.402 2.264 2.353 131,824 +0.06(+2.51%)
Mar 31, 2009 2.322 2.322 2.264 2.295 125,475 +0.02(+0.78%)
Mar 30, 2009 2.322 2.322 2.246 2.278 176,051 -0.04(-1.91%)
Mar 26, 2009 2.286 2.349 2.264 2.322 81,981 +0.07(+2.95%)
Mar 25, 2009 2.229 2.282 2.229 2.255 92,349 +0.00(+0.00%)
Mar 24, 2009 2.180 2.255 2.180 2.255 152,231 +0.03(+1.20%)
Mar 23, 2009 2.215 2.229 2.184 2.229 150,037 +0.04(+2.03%)
Mar 20, 2009 2.189 2.202 2.175 2.184 76,618 +0.01(+0.61%)
Mar 19, 2009 2.184 2.229 2.144 2.171 102,570 -0.03(-1.17%)
Mar 18, 2009 2.175 2.207 2.131 2.197 62,378 +0.03(+1.60%)
Mar 17, 2009 2.184 2.193 2.116 2.162 142,127 +0.02(+0.83%)
Mar 16, 2009 2.091 2.170 2.073 2.144 136,642 +0.05(+2.33%)
Mar 13, 2009 2.064 2.144 2.060 2.096 0 +0.04(+1.72%)
Mar 12, 2009 2.016 2.078 2.011 2.060 79,037 +0.03(+1.53%)
Mar 11, 2009 2.069 2.078 2.024 2.029 127,660 -0.02(-0.87%)
Mar 10, 2009 2.038 2.056 1.998 2.047 138,893 +0.04(+1.77%)
Mar 09, 2009 2.038 2.056 1.998 2.011 145,828 -0.08(-3.62%)
Mar 06, 2009 2.056 2.087 2.042 2.087 0 -0.01(-0.63%)
Mar 05, 2009 2.153 2.162 2.029 2.100 74,016 -0.07(-3.27%)
Mar 04, 2009 2.175 2.207 2.127 2.171 157,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.