Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.310 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.133 3.159 3.122 3.133 104,193 +0.00(+0.03%)
May 27, 2010 3.104 3.136 3.090 3.132 104,211 +0.04(+1.33%)
May 26, 2010 3.086 3.127 3.013 3.090 99,023 +0.03(+1.05%)
May 25, 2010 3.045 3.063 2.953 3.058 204,936 -0.02(-0.60%)
May 24, 2010 2.999 3.077 2.999 3.077 78,437 +0.04(+1.36%)
May 21, 2010 2.944 3.054 2.921 3.035 211,360 +0.01(+0.45%)
May 20, 2010 3.017 3.035 2.981 3.022 162,771 -0.05(-1.64%)
May 19, 2010 3.090 3.111 3.058 3.072 135,569 -0.02(-0.74%)
May 18, 2010 3.109 3.122 3.081 3.095 143,932 -0.00(-0.15%)
May 17, 2010 3.104 3.113 3.077 3.100 145,784 -0.00(-0.15%)
May 14, 2010 3.104 3.168 3.049 3.104 272,298 -0.08(-2.59%)
May 13, 2010 3.173 3.187 3.159 3.187 52,806 +0.00(+0.14%)
May 12, 2010 3.155 3.182 3.136 3.182 74,430 +0.03(+1.02%)
May 11, 2010 3.132 3.155 3.100 3.150 132,138 +0.04(+1.21%)
May 10, 2010 3.112 3.117 3.099 3.112 198,798 +0.04(+1.33%)
May 07, 2010 3.053 3.094 3.035 3.071 216,580 +0.05(+1.50%)
May 06, 2010 3.181 3.181 0.3185 3.026 405,564 -0.16(-5.00%)
May 05, 2010 3.176 3.185 3.176 3.185 61,525 +0.01(+0.29%)
May 04, 2010 3.167 3.176 3.153 3.176 132,176 +0.01(+0.43%)
May 03, 2010 3.153 3.167 3.140 3.162 86,814 +0.03(+0.87%)
Apr 30, 2010 3.176 3.176 3.121 3.135 156,095 -0.03(-1.01%)
Apr 29, 2010 3.162 3.171 3.153 3.167 108,138 -0.00(-0.14%)
Apr 28, 2010 3.135 3.176 3.135 3.172 142,953 +0.02(+0.72%)
Apr 27, 2010 3.140 3.158 3.131 3.149 174,547 +0.00(+0.14%)
Apr 26, 2010 3.140 3.144 3.126 3.144 124,064 +0.00(+0.00%)
Apr 23, 2010 3.121 3.144 3.121 3.144 114,623 +0.01(+0.29%)
Apr 22, 2010 3.099 3.135 3.090 3.135 162,581 +0.02(+0.58%)
Apr 21, 2010 3.103 3.126 3.099 3.117 72,674 +0.00(+0.15%)
Apr 20, 2010 3.108 3.126 3.099 3.112 118,135 +0.00(+0.15%)
Apr 19, 2010 3.131 3.135 3.049 3.108 382,787 -0.04(-1.16%)
Apr 16, 2010 3.131 3.144 3.126 3.144 109,465 +0.03(+0.88%)
Apr 15, 2010 3.167 3.167 3.103 3.117 275,675 -0.05(-1.58%)
Apr 14, 2010 3.190 3.199 3.162 3.167 74,467 -0.02(-0.57%)
Apr 13, 2010 3.162 3.185 3.149 3.185 77,252 +0.02(+0.50%)
Apr 12, 2010 3.149 3.181 3.144 3.169 161,706 +0.02(+0.53%)
Apr 09, 2010 3.152 3.175 3.152 3.152 149,467 -0.01(-0.43%)
Apr 08, 2010 3.157 3.166 3.148 3.166 96,772 +0.02(+0.57%)
Apr 07, 2010 3.139 3.166 3.121 3.148 159,491 +0.02(+0.58%)
Apr 06, 2010 3.112 3.152 3.104 3.130 108,159 +0.02(+0.58%)
Apr 05, 2010 3.085 3.112 3.085 3.112 91,822 +0.02(+0.58%)
Apr 01, 2010 3.112 3.094 3.094 3.094 102,589 +0.00(+0.00%)
Mar 31, 2010 3.085 3.103 3.076 3.094 166,303 +0.02(+0.74%)
Mar 30, 2010 3.080 3.089 3.057 3.071 112,495 +0.00(+0.15%)
Mar 29, 2010 3.053 3.076 3.039 3.067 136,039 +0.00(+0.15%)
Mar 26, 2010 3.067 3.089 3.062 3.062 153,942 -0.02(-0.73%)
Mar 25, 2010 3.067 3.085 3.062 3.085 233,615 +0.01(+0.44%)
Mar 24, 2010 3.053 3.071 3.039 3.071 105,300 +0.01(+0.44%)
Mar 23, 2010 3.053 3.067 3.044 3.058 116,711 +0.00(+0.16%)
Mar 22, 2010 3.021 3.053 3.021 3.053 141,253 +0.03(+0.99%)
Mar 19, 2010 3.030 3.035 3.021 3.023 81,435 +0.00(+0.06%)
Mar 18, 2010 3.017 3.030 3.012 3.021 89,071 +0.00(+0.15%)
Mar 17, 2010 2.981 3.017 2.981 3.017 91,758 +0.04(+1.36%)
Mar 16, 2010 2.999 2.999 2.976 2.976 205,031 -0.00(-0.14%)
Mar 15, 2010 2.972 2.994 2.962 2.981 210,510 -0.01(-0.45%)
Mar 12, 2010 3.017 3.022 2.976 2.994 212,252 -0.02(-0.60%)
Mar 11, 2010 3.026 3.030 3.003 3.012 137,806 -0.01(-0.45%)
Mar 10, 2010 3.003 3.030 3.003 3.026 39,541 +0.01(+0.44%)
Mar 09, 2010 3.008 3.017 2.985 3.012 71,883 +0.01(+0.19%)
Mar 08, 2010 3.020 3.020 2.993 3.007 100,761 +0.00(+0.00%)
Mar 05, 2010 3.052 3.052 2.993 3.007 363,733 -0.03(-0.90%)
Mar 04, 2010 3.034 3.052 3.034 3.034 134,647 +0.00(+0.16%)
Mar 03, 2010 3.056 3.056 3.020 3.029 326,029 -0.02(-0.74%)
Mar 02, 2010 3.020 3.056 3.020 3.052 256,951 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.