Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.320 -0.010 (-0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.133 3.159 3.122 3.133 104,193 +0.00(+0.03%)
May 27, 2010 3.104 3.136 3.090 3.132 104,211 +0.04(+1.33%)
May 26, 2010 3.086 3.127 3.013 3.090 99,023 +0.03(+1.05%)
May 25, 2010 3.045 3.063 2.953 3.058 204,936 -0.02(-0.60%)
May 24, 2010 2.999 3.077 2.999 3.077 78,437 +0.04(+1.36%)
May 21, 2010 2.944 3.054 2.921 3.035 211,360 +0.01(+0.45%)
May 20, 2010 3.017 3.035 2.981 3.022 162,771 -0.05(-1.64%)
May 19, 2010 3.090 3.111 3.058 3.072 135,569 -0.02(-0.74%)
May 18, 2010 3.109 3.122 3.081 3.095 143,932 -0.00(-0.15%)
May 17, 2010 3.104 3.113 3.077 3.100 145,784 -0.00(-0.15%)
May 14, 2010 3.104 3.168 3.049 3.104 272,298 -0.08(-2.59%)
May 13, 2010 3.173 3.187 3.159 3.187 52,806 +0.00(+0.14%)
May 12, 2010 3.155 3.182 3.136 3.182 74,430 +0.03(+1.02%)
May 11, 2010 3.132 3.155 3.100 3.150 132,138 +0.04(+1.21%)
May 10, 2010 3.112 3.117 3.099 3.112 198,798 +0.04(+1.33%)
May 07, 2010 3.053 3.094 3.035 3.071 216,580 +0.05(+1.50%)
May 06, 2010 3.181 3.181 0.3185 3.026 405,564 -0.16(-5.00%)
May 05, 2010 3.176 3.185 3.176 3.185 61,525 +0.01(+0.29%)
May 04, 2010 3.167 3.176 3.153 3.176 132,176 +0.01(+0.43%)
May 03, 2010 3.153 3.167 3.140 3.162 86,814 +0.03(+0.87%)
Apr 30, 2010 3.176 3.176 3.121 3.135 156,095 -0.03(-1.01%)
Apr 29, 2010 3.162 3.171 3.153 3.167 108,138 -0.00(-0.14%)
Apr 28, 2010 3.135 3.176 3.135 3.172 142,953 +0.02(+0.72%)
Apr 27, 2010 3.140 3.158 3.131 3.149 174,547 +0.00(+0.14%)
Apr 26, 2010 3.140 3.144 3.126 3.144 124,064 +0.00(+0.00%)
Apr 23, 2010 3.121 3.144 3.121 3.144 114,623 +0.01(+0.29%)
Apr 22, 2010 3.099 3.135 3.090 3.135 162,581 +0.02(+0.58%)
Apr 21, 2010 3.103 3.126 3.099 3.117 72,674 +0.00(+0.15%)
Apr 20, 2010 3.108 3.126 3.099 3.112 118,135 +0.00(+0.15%)
Apr 19, 2010 3.131 3.135 3.049 3.108 382,787 -0.04(-1.16%)
Apr 16, 2010 3.131 3.144 3.126 3.144 109,465 +0.03(+0.88%)
Apr 15, 2010 3.167 3.167 3.103 3.117 275,675 -0.05(-1.58%)
Apr 14, 2010 3.190 3.199 3.162 3.167 74,467 -0.02(-0.57%)
Apr 13, 2010 3.162 3.185 3.149 3.185 77,252 +0.02(+0.50%)
Apr 12, 2010 3.149 3.181 3.144 3.169 161,706 +0.02(+0.53%)
Apr 09, 2010 3.152 3.175 3.152 3.152 149,467 -0.01(-0.43%)
Apr 08, 2010 3.157 3.166 3.148 3.166 96,772 +0.02(+0.57%)
Apr 07, 2010 3.139 3.166 3.121 3.148 159,491 +0.02(+0.58%)
Apr 06, 2010 3.112 3.152 3.104 3.130 108,159 +0.02(+0.58%)
Apr 05, 2010 3.085 3.112 3.085 3.112 91,822 +0.02(+0.58%)
Apr 01, 2010 3.112 3.094 3.094 3.094 102,589 +0.00(+0.00%)
Mar 31, 2010 3.085 3.103 3.076 3.094 166,303 +0.02(+0.74%)
Mar 30, 2010 3.080 3.089 3.057 3.071 112,495 +0.00(+0.15%)
Mar 29, 2010 3.053 3.076 3.039 3.067 136,039 +0.00(+0.15%)
Mar 26, 2010 3.067 3.089 3.062 3.062 153,942 -0.02(-0.73%)
Mar 25, 2010 3.067 3.085 3.062 3.085 233,615 +0.01(+0.44%)
Mar 24, 2010 3.053 3.071 3.039 3.071 105,300 +0.01(+0.44%)
Mar 23, 2010 3.053 3.067 3.044 3.058 116,711 +0.00(+0.16%)
Mar 22, 2010 3.021 3.053 3.021 3.053 141,253 +0.03(+0.99%)
Mar 19, 2010 3.030 3.035 3.021 3.023 81,435 +0.00(+0.06%)
Mar 18, 2010 3.017 3.030 3.012 3.021 89,071 +0.00(+0.15%)
Mar 17, 2010 2.981 3.017 2.981 3.017 91,758 +0.04(+1.36%)
Mar 16, 2010 2.999 2.999 2.976 2.976 205,031 -0.00(-0.14%)
Mar 15, 2010 2.972 2.994 2.962 2.981 210,510 -0.01(-0.45%)
Mar 12, 2010 3.017 3.022 2.976 2.994 212,252 -0.02(-0.60%)
Mar 11, 2010 3.026 3.030 3.003 3.012 137,806 -0.01(-0.45%)
Mar 10, 2010 3.003 3.030 3.003 3.026 39,541 +0.01(+0.44%)
Mar 09, 2010 3.008 3.017 2.985 3.012 71,883 +0.01(+0.19%)
Mar 08, 2010 3.020 3.020 2.993 3.007 100,761 +0.00(+0.00%)
Mar 05, 2010 3.052 3.052 2.993 3.007 363,733 -0.03(-0.90%)
Mar 04, 2010 3.034 3.052 3.034 3.034 134,647 +0.00(+0.16%)
Mar 03, 2010 3.056 3.056 3.020 3.029 326,029 -0.02(-0.74%)
Mar 02, 2010 3.020 3.056 3.020 3.052 256,951 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.