Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.700 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.159 3.198 3.159 3.173 164,401 +0.01(+0.46%)
May 23, 2011 3.154 3.159 3.139 3.159 143,635 +0.01(+0.31%)
May 20, 2011 3.149 3.173 3.144 3.149 60,616 -0.00(-0.15%)
May 19, 2011 3.154 3.169 3.149 3.154 81,529 -0.01(-0.31%)
May 18, 2011 3.154 3.169 3.149 3.164 148,041 +0.02(+0.62%)
May 17, 2011 3.134 3.154 3.134 3.144 72,737 +0.01(+0.31%)
May 16, 2011 3.159 3.164 3.134 3.134 46,014 -0.01(-0.46%)
May 13, 2011 3.120 3.169 3.120 3.149 205,894 +0.02(+0.78%)
May 12, 2011 3.091 3.144 3.091 3.125 107,699 +0.02(+0.63%)
May 11, 2011 3.125 3.130 3.105 3.105 105,904 -0.00(-0.16%)
May 10, 2011 3.130 3.149 3.105 3.110 143,961 -0.01(-0.28%)
May 09, 2011 3.124 3.143 3.114 3.119 101,860 +0.01(+0.31%)
May 06, 2011 3.090 3.133 3.088 3.109 140,629 +0.02(+0.63%)
May 05, 2011 3.075 3.095 3.066 3.090 100,691 +0.02(+0.79%)
May 04, 2011 3.075 3.085 3.051 3.066 196,853 -0.02(-0.78%)
May 03, 2011 3.095 3.109 3.070 3.090 128,569 -0.00(-0.16%)
May 02, 2011 3.090 3.095 3.090 3.095 86,642 +0.01(+0.47%)
Apr 29, 2011 3.080 3.090 3.061 3.080 128,228 +0.02(+0.63%)
Apr 28, 2011 3.056 3.075 3.046 3.061 76,661 +0.01(+0.48%)
Apr 27, 2011 3.046 3.056 3.032 3.046 151,701 -0.00(-0.16%)
Apr 26, 2011 3.066 3.075 3.051 3.051 161,573 -0.00(-0.16%)
Apr 25, 2011 3.075 3.090 3.056 3.056 118,881 -0.03(-1.07%)
Apr 21, 2011 3.080 3.090 3.070 3.089 93,950 +0.02(+0.76%)
Apr 20, 2011 3.070 3.085 3.037 3.066 99,519 +0.04(+1.28%)
Apr 19, 2011 3.066 3.066 3.022 3.027 85,474 -0.04(-1.26%)
Apr 18, 2011 3.017 3.066 2.998 3.066 154,542 +0.07(+2.26%)
Apr 15, 2011 3.007 3.012 2.993 2.998 184,193 -0.01(-0.32%)
Apr 14, 2011 2.988 3.007 2.978 3.007 173,770 +0.02(+0.81%)
Apr 13, 2011 3.037 3.061 2.978 2.983 214,088 -0.05(-1.75%)
Apr 12, 2011 3.051 3.056 3.032 3.037 82,424 -0.00(-0.16%)
Apr 11, 2011 3.095 3.095 3.032 3.041 153,888 -0.05(-1.54%)
Apr 08, 2011 3.074 3.099 3.065 3.089 130,426 +0.00(+0.16%)
Apr 07, 2011 3.074 3.084 3.060 3.084 129,004 +0.01(+0.33%)
Apr 06, 2011 3.079 3.084 3.065 3.074 60,484 +0.00(+0.14%)
Apr 05, 2011 3.055 3.084 3.050 3.070 159,576 +0.02(+0.63%)
Apr 04, 2011 3.050 3.084 3.050 3.050 79,377 +0.00(+0.00%)
Apr 01, 2011 3.084 3.084 3.050 3.050 168,802 -0.02(-0.78%)
Mar 31, 2011 3.089 3.089 3.055 3.074 134,240 +0.01(+0.47%)
Mar 30, 2011 3.060 3.070 3.045 3.060 92,218 -0.01(-0.31%)
Mar 29, 2011 3.031 3.070 3.017 3.070 166,362 +0.04(+1.27%)
Mar 28, 2011 3.007 3.031 3.007 3.031 162,708 +0.03(+1.12%)
Mar 25, 2011 3.007 3.026 2.988 2.997 165,609 -0.02(-0.64%)
Mar 24, 2011 3.036 3.036 3.002 3.017 154,691 -0.02(-0.63%)
Mar 23, 2011 3.012 3.046 2.988 3.036 183,091 +0.02(+0.80%)
Mar 22, 2011 2.993 3.012 2.988 3.012 194,624 -0.01(-0.41%)
Mar 21, 2011 3.026 3.026 3.017 3.024 97,520 +0.00(+0.10%)
Mar 18, 2011 3.041 3.046 3.007 3.022 152,538 -0.02(-0.63%)
Mar 17, 2011 3.050 3.050 3.022 3.041 68,908 +0.01(+0.32%)
Mar 16, 2011 3.050 3.055 3.031 3.031 49,204 -0.01(-0.48%)
Mar 15, 2011 3.041 3.055 3.041 3.046 128,021 -0.01(-0.31%)
Mar 14, 2011 3.046 3.055 3.031 3.055 61,947 +0.02(+0.79%)
Mar 11, 2011 3.060 3.070 3.022 3.031 222,600 -0.05(-1.56%)
Mar 10, 2011 3.041 3.079 3.026 3.079 95,435 +0.03(+1.11%)
Mar 09, 2011 3.074 3.089 3.041 3.046 152,023 -0.02(-0.60%)
Mar 08, 2011 3.030 3.078 3.026 3.064 199,626 +0.01(+0.47%)
Mar 07, 2011 3.030 3.064 3.026 3.050 113,459 +0.03(+0.95%)
Mar 04, 2011 3.030 3.035 3.021 3.021 90,043 +0.00(+0.00%)
Mar 03, 2011 3.040 3.050 3.011 3.021 123,532 -0.03(-0.94%)
Mar 02, 2011 3.040 3.054 3.040 3.050 83,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.