Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.001 4.007 3.970 4.007 81,742 +0.00(+0.00%)
May 30, 2012 3.996 4.007 3.970 4.007 58,123 +0.01(+0.13%)
May 29, 2012 4.007 4.007 3.975 4.001 133,811 -0.01(-0.26%)
May 25, 2012 4.012 4.012 4.001 4.012 99,359 +0.00(+0.00%)
May 24, 2012 4.012 4.012 3.991 4.012 75,309 +0.01(+0.13%)
May 23, 2012 4.007 4.012 3.987 4.007 62,146 +0.01(+0.26%)
May 22, 2012 3.991 4.007 3.959 3.996 63,357 -0.01(-0.26%)
May 21, 2012 3.996 4.012 3.970 4.007 114,706 +0.04(+1.06%)
May 18, 2012 4.028 4.028 3.965 3.965 61,432 -0.06(-1.56%)
May 17, 2012 3.991 4.028 3.975 4.028 152,673 +0.04(+1.05%)
May 16, 2012 3.954 3.996 3.944 3.986 164,040 -0.01(-0.13%)
May 15, 2012 3.975 4.001 3.949 3.991 145,403 +0.03(+0.66%)
May 14, 2012 3.954 3.965 3.954 3.965 176,327 -0.01(-0.13%)
May 11, 2012 3.944 3.975 3.944 3.970 132,205 +0.03(+0.66%)
May 10, 2012 3.960 3.970 3.923 3.944 154,970 -0.02(-0.39%)
May 09, 2012 3.960 3.970 3.933 3.960 254,138 +0.00(+0.00%)
May 08, 2012 3.960 3.960 3.933 3.960 161,093 +0.01(+0.13%)
May 07, 2012 3.939 3.954 3.918 3.954 142,135 +0.01(+0.26%)
May 04, 2012 3.933 3.949 3.919 3.944 167,632 +0.01(+0.13%)
May 03, 2012 3.933 3.944 3.928 3.939 154,000 -0.02(-0.40%)
May 02, 2012 3.933 3.954 3.923 3.954 150,488 +0.01(+0.13%)
May 01, 2012 3.939 3.965 3.933 3.949 133,374 +0.01(+0.13%)
Apr 30, 2012 3.949 3.949 3.928 3.944 109,873 -0.01(-0.13%)
Apr 27, 2012 3.918 3.949 3.913 3.949 216,554 +0.04(+0.93%)
Apr 26, 2012 3.861 3.928 3.845 3.913 227,136 +0.05(+1.35%)
Apr 25, 2012 3.918 3.923 3.850 3.861 185,337 -0.06(-1.46%)
Apr 24, 2012 3.923 3.928 3.887 3.918 146,659 -0.01(-0.13%)
Apr 23, 2012 3.918 3.928 3.892 3.923 136,626 +0.01(+0.13%)
Apr 20, 2012 3.923 3.928 3.884 3.918 65,993 +0.01(+0.13%)
Apr 19, 2012 3.902 3.923 3.876 3.913 166,087 +0.03(+0.81%)
Apr 18, 2012 3.840 3.892 3.840 3.881 103,733 +0.03(+0.68%)
Apr 17, 2012 3.824 3.881 3.736 3.855 133,025 -0.02(-0.51%)
Apr 16, 2012 3.865 3.891 3.849 3.875 126,966 +0.00(+0.00%)
Apr 13, 2012 3.870 3.880 3.845 3.875 72,770 +0.02(+0.40%)
Apr 12, 2012 3.823 3.860 3.813 3.860 115,441 +0.01(+0.27%)
Apr 11, 2012 3.854 3.860 3.818 3.849 107,584 +0.01(+0.27%)
Apr 10, 2012 3.849 3.857 3.797 3.839 94,916 -0.01(-0.13%)
Apr 09, 2012 3.818 3.849 3.808 3.844 102,228 +0.04(+0.95%)
Apr 05, 2012 3.834 3.844 3.797 3.808 68,336 -0.02(-0.41%)
Apr 04, 2012 3.777 3.854 3.761 3.823 140,065 +0.06(+1.65%)
Apr 03, 2012 3.803 3.813 3.746 3.761 221,124 -0.02(-0.41%)
Apr 02, 2012 3.787 3.829 3.740 3.777 156,918 +0.00(+0.00%)
Mar 30, 2012 3.777 3.782 3.761 3.777 120,424 +0.00(+0.00%)
Mar 29, 2012 3.803 3.808 3.761 3.777 111,443 -0.03(-0.68%)
Mar 28, 2012 3.746 3.803 3.735 3.803 137,876 +0.07(+1.80%)
Mar 27, 2012 3.683 3.772 3.663 3.735 213,752 +0.05(+1.41%)
Mar 26, 2012 3.694 3.704 3.683 3.683 119,540 -0.01(-0.14%)
Mar 23, 2012 3.730 3.730 3.683 3.689 106,693 -0.03(-0.84%)
Mar 22, 2012 3.725 3.740 3.689 3.720 130,417 -0.01(-0.28%)
Mar 21, 2012 3.704 3.737 3.699 3.730 185,430 +0.04(+1.12%)
Mar 20, 2012 3.715 3.766 3.658 3.689 224,201 -0.03(-0.84%)
Mar 19, 2012 3.699 3.730 3.652 3.720 154,658 +0.02(+0.42%)
Mar 16, 2012 3.735 3.735 3.626 3.704 292,862 -0.03(-0.83%)
Mar 15, 2012 3.803 3.808 3.694 3.735 306,808 -0.08(-2.17%)
Mar 14, 2012 3.891 3.891 3.792 3.818 209,292 -0.06(-1.47%)
Mar 13, 2012 3.885 3.906 3.834 3.875 168,476 -0.01(-0.37%)
Mar 12, 2012 3.848 3.900 3.848 3.890 136,640 +0.03(+0.80%)
Mar 09, 2012 3.848 3.884 3.823 3.859 168,965 +0.02(+0.54%)
Mar 08, 2012 3.787 3.854 3.787 3.838 298,600 +0.10(+2.62%)
Mar 07, 2012 3.797 3.828 3.740 3.740 196,652 -0.04(-1.09%)
Mar 06, 2012 3.776 3.812 3.751 3.781 216,076 -0.01(-0.27%)
Mar 05, 2012 3.761 3.802 3.761 3.792 153,164 +0.04(+0.96%)
Mar 02, 2012 3.740 3.787 3.740 3.756 213,188 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.