Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.069 4.074 3.946 3.969 162,059 -0.09(-2.33%)
May 30, 2013 4.052 4.069 4.035 4.063 129,621 -0.01(-0.14%)
May 29, 2013 4.152 4.152 4.052 4.069 359,830 -0.08(-2.01%)
May 28, 2013 4.174 4.183 4.152 4.152 133,865 -0.02(-0.53%)
May 24, 2013 4.174 4.174 4.169 4.174 37,794 -0.01(-0.13%)
May 23, 2013 4.174 4.185 4.169 4.180 52,248 +0.01(+0.13%)
May 22, 2013 4.174 4.180 4.169 4.174 166,481 +0.00(+0.03%)
May 21, 2013 4.174 4.174 4.169 4.173 85,668 +0.00(+0.11%)
May 20, 2013 4.185 4.197 4.169 4.169 116,881 -0.03(-0.66%)
May 17, 2013 4.174 4.197 4.169 4.197 62,245 +0.02(+0.53%)
May 16, 2013 4.180 4.185 4.169 4.174 227,813 +0.01(+0.13%)
May 15, 2013 4.185 4.185 4.169 4.169 155,379 +0.00(+0.09%)
May 13, 2013 4.220 4.220 4.165 4.165 143,240 -0.03(-0.79%)
May 10, 2013 4.187 4.209 4.187 4.198 158,644 +0.01(+0.26%)
May 09, 2013 4.170 4.215 4.170 4.187 160,154 +0.02(+0.40%)
May 08, 2013 4.259 4.262 4.165 4.170 307,521 -0.07(-1.69%)
May 07, 2013 4.220 4.259 4.209 4.242 202,412 +0.04(+0.92%)
May 06, 2013 4.242 4.242 4.192 4.204 63,464 -0.04(-1.04%)
May 03, 2013 4.253 4.248 4.220 4.248 74,288 +0.01(+0.13%)
May 02, 2013 4.220 4.248 4.209 4.242 85,216 +0.02(+0.39%)
May 01, 2013 4.281 4.298 4.209 4.226 113,148 -0.03(-0.78%)
Apr 30, 2013 4.248 4.303 4.239 4.259 130,962 +0.01(+0.13%)
Apr 29, 2013 4.309 4.325 4.248 4.253 127,048 -0.06(-1.41%)
Apr 26, 2013 4.242 4.314 4.264 4.314 127,389 +0.05(+1.17%)
Apr 25, 2013 4.270 4.275 4.245 4.264 121,479 +0.02(+0.52%)
Apr 24, 2013 4.270 4.270 4.215 4.242 74,281 -0.01(-0.13%)
Apr 23, 2013 4.259 4.292 4.237 4.248 127,601 -0.01(-0.13%)
Apr 22, 2013 4.242 4.259 4.215 4.253 161,669 +0.03(+0.65%)
Apr 19, 2013 4.209 4.248 4.182 4.226 110,074 +0.04(+0.92%)
Apr 18, 2013 4.187 4.198 4.165 4.187 81,305 +0.03(+0.80%)
Apr 17, 2013 4.192 4.215 4.154 4.154 181,212 -0.01(-0.13%)
Apr 16, 2013 4.181 4.209 4.154 4.159 159,037 -0.02(-0.57%)
Apr 15, 2013 4.211 4.211 4.156 4.183 74,659 -0.02(-0.39%)
Apr 12, 2013 4.194 4.227 4.172 4.200 78,406 +0.04(+1.06%)
Apr 11, 2013 4.167 4.178 4.156 4.156 65,350 -0.01(-0.13%)
Apr 10, 2013 4.156 4.175 4.145 4.161 203,884 +0.01(+0.13%)
Apr 09, 2013 4.178 4.194 4.156 4.156 81,056 -0.03(-0.66%)
Apr 08, 2013 4.233 4.235 4.172 4.183 59,292 -0.04(-1.04%)
Apr 05, 2013 4.216 4.293 4.183 4.227 223,477 -0.01(-0.13%)
Apr 04, 2013 4.211 4.249 4.194 4.233 93,983 +0.03(+0.65%)
Apr 03, 2013 4.211 4.211 4.172 4.205 40,139 -0.00(-0.10%)
Apr 02, 2013 4.233 4.238 4.205 4.209 87,484 -0.05(-1.06%)
Apr 01, 2013 4.260 4.288 4.205 4.255 61,336 +0.01(+0.13%)
Mar 28, 2013 4.277 4.288 4.249 4.249 93,504 -0.03(-0.64%)
Mar 27, 2013 4.183 4.277 4.167 4.277 155,985 +0.11(+2.64%)
Mar 26, 2013 4.167 4.167 4.134 4.167 143,539 -0.01(-0.26%)
Mar 25, 2013 4.194 4.216 4.156 4.178 176,761 -0.03(-0.78%)
Mar 22, 2013 4.222 4.227 4.161 4.211 81,454 -0.03(-0.65%)
Mar 21, 2013 4.227 4.255 4.200 4.238 86,029 +0.01(+0.13%)
Mar 20, 2013 4.178 4.233 4.161 4.233 106,568 +0.09(+2.12%)
Mar 19, 2013 4.178 4.200 4.128 4.145 212,996 -0.06(-1.31%)
Mar 18, 2013 4.112 4.200 4.101 4.200 99,619 +0.09(+2.28%)
Mar 15, 2013 4.134 4.139 4.079 4.106 254,769 -0.05(-1.19%)
Mar 14, 2013 4.139 4.156 4.112 4.155 548,351 +0.01(+0.26%)
Mar 13, 2013 4.150 4.156 4.134 4.145 161,635 +0.01(+0.13%)
Mar 12, 2013 4.156 4.167 4.134 4.139 287,443 -0.00(-0.04%)
Mar 11, 2013 4.201 4.217 4.135 4.141 220,322 -0.10(-2.33%)
Mar 08, 2013 4.245 4.250 4.206 4.239 108,208 -0.02(-0.39%)
Mar 07, 2013 4.239 4.256 4.234 4.256 96,059 +0.00(+0.00%)
Mar 06, 2013 4.223 4.256 4.201 4.256 100,450 +0.05(+1.30%)
Mar 05, 2013 4.234 4.234 4.185 4.201 69,664 -0.01(-0.13%)
Mar 04, 2013 4.261 4.261 4.185 4.206 77,175 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.