Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.997 4.997 4.883 4.883 97,332 -0.11(-2.15%)
May 27, 2016 4.977 4.990 4.990 4.990 88,024 +0.02(+0.41%)
May 26, 2016 4.895 4.990 4.895 4.970 117,953 +0.09(+1.80%)
May 25, 2016 4.990 5.004 4.875 4.882 162,189 -0.10(-2.04%)
May 24, 2016 4.983 4.983 4.943 4.983 172,497 +0.03(+0.68%)
May 23, 2016 4.943 4.977 4.922 4.949 133,691 +0.03(+0.55%)
May 20, 2016 4.889 4.936 4.868 4.922 127,649 +0.06(+1.25%)
May 19, 2016 4.861 4.902 4.807 4.861 200,260 +0.01(+0.14%)
May 18, 2016 4.963 4.997 4.855 4.855 104,149 -0.09(-1.78%)
May 17, 2016 4.949 4.977 4.929 4.943 236,129 +0.00(+0.02%)
May 16, 2016 5.023 5.063 4.935 4.942 184,787 -0.07(-1.35%)
May 13, 2016 5.070 5.103 5.009 5.009 227,026 -0.07(-1.33%)
May 12, 2016 5.050 5.117 5.029 5.077 333,617 +0.01(+0.13%)
May 11, 2016 4.962 5.070 4.955 5.070 206,031 +0.14(+2.87%)
May 10, 2016 4.975 4.989 4.908 4.928 142,074 -0.03(-0.68%)
May 09, 2016 4.942 4.969 4.921 4.962 140,062 +0.03(+0.55%)
May 06, 2016 4.908 4.942 4.894 4.935 117,355 +0.03(+0.55%)
May 05, 2016 4.942 4.982 4.894 4.908 241,853 -0.03(-0.55%)
May 04, 2016 4.888 4.948 4.881 4.935 99,260 +0.07(+1.38%)
May 03, 2016 4.874 4.881 4.851 4.868 83,423 +0.01(+0.14%)
May 02, 2016 4.901 4.928 4.847 4.861 143,642 -0.04(-0.83%)
Apr 29, 2016 4.901 4.901 4.874 4.901 117,613 +0.03(+0.55%)
Apr 28, 2016 4.901 4.901 4.868 4.874 112,736 -0.01(-0.28%)
Apr 27, 2016 4.888 4.955 4.868 4.888 167,486 -0.04(-0.82%)
Apr 26, 2016 4.989 4.989 4.901 4.928 98,704 -0.05(-1.08%)
Apr 25, 2016 4.975 5.036 4.942 4.982 114,383 +0.00(+0.00%)
Apr 22, 2016 4.955 4.982 4.921 4.982 88,477 +0.02(+0.41%)
Apr 21, 2016 5.002 5.023 4.962 4.962 157,734 -0.05(-0.94%)
Apr 20, 2016 5.002 5.029 4.989 5.009 217,628 +0.02(+0.41%)
Apr 19, 2016 4.989 5.009 4.915 4.989 147,791 +0.02(+0.44%)
Apr 18, 2016 4.960 4.980 4.960 4.967 172,638 +0.03(+0.54%)
Apr 15, 2016 4.913 4.960 4.907 4.940 85,007 +0.05(+1.10%)
Apr 14, 2016 4.913 4.933 4.886 4.886 124,801 -0.04(-0.82%)
Apr 13, 2016 4.893 4.927 4.893 4.927 94,457 +0.05(+0.96%)
Apr 12, 2016 4.873 4.886 4.866 4.880 90,244 +0.02(+0.41%)
Apr 11, 2016 4.886 4.886 4.843 4.860 126,812 +0.01(+0.14%)
Apr 08, 2016 4.853 4.853 4.826 4.853 190,269 +0.05(+0.98%)
Apr 07, 2016 4.799 4.826 4.792 4.806 199,996 +0.01(+0.28%)
Apr 06, 2016 4.860 4.886 4.792 4.792 146,758 -0.07(-1.38%)
Apr 05, 2016 4.826 4.866 4.826 4.860 90,844 +0.00(+0.00%)
Apr 04, 2016 4.833 4.860 4.806 4.860 96,815 +0.03(+0.70%)
Apr 01, 2016 4.806 4.853 4.806 4.826 92,316 +0.03(+0.56%)
Mar 31, 2016 4.799 4.860 4.786 4.799 127,931 +0.01(+0.28%)
Mar 30, 2016 4.752 4.806 4.752 4.786 188,162 +0.03(+0.71%)
Mar 29, 2016 4.732 4.792 4.732 4.752 142,738 +0.01(+0.28%)
Mar 28, 2016 4.725 4.752 4.724 4.739 204,403 +0.00(+0.00%)
Mar 24, 2016 4.766 4.739 4.739 4.739 114,866 -0.01(-0.28%)
Mar 23, 2016 4.759 4.799 4.752 4.752 277,256 -0.01(-0.14%)
Mar 22, 2016 4.779 4.792 4.752 4.759 132,305 -0.01(-0.14%)
Mar 21, 2016 4.766 4.792 4.766 4.766 65,226 -0.01(-0.14%)
Mar 18, 2016 4.846 4.860 4.772 4.772 108,256 -0.07(-1.52%)
Mar 17, 2016 4.786 4.866 4.779 4.846 138,106 +0.06(+1.26%)
Mar 16, 2016 4.813 4.860 4.786 4.786 55,851 +0.01(+0.14%)
Mar 15, 2016 4.826 4.839 4.779 4.779 102,638 -0.03(-0.66%)
Mar 14, 2016 4.804 4.818 4.777 4.811 136,103 +0.03(+0.70%)
Mar 11, 2016 4.777 4.824 4.777 4.777 54,013 -0.01(-0.14%)
Mar 10, 2016 4.791 4.811 4.764 4.784 94,402 -0.01(-0.14%)
Mar 09, 2016 4.771 4.798 4.757 4.791 56,520 +0.00(+0.00%)
Mar 08, 2016 4.704 4.804 4.697 4.791 141,473 +0.08(+1.70%)
Mar 07, 2016 4.757 4.784 4.697 4.711 106,045 -0.05(-0.98%)
Mar 04, 2016 4.777 4.824 4.744 4.757 92,217 -0.03(-0.70%)
Mar 03, 2016 4.771 4.791 4.724 4.791 132,957 +0.03(+0.70%)
Mar 02, 2016 4.751 4.811 4.734 4.757 135,076 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.