Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.997 4.997 4.883 4.883 97,332 -0.11(-2.15%)
May 27, 2016 4.977 4.990 4.990 4.990 88,024 +0.02(+0.41%)
May 26, 2016 4.895 4.990 4.895 4.970 117,953 +0.09(+1.80%)
May 25, 2016 4.990 5.004 4.875 4.882 162,189 -0.10(-2.04%)
May 24, 2016 4.983 4.983 4.943 4.983 172,497 +0.03(+0.68%)
May 23, 2016 4.943 4.977 4.922 4.949 133,691 +0.03(+0.55%)
May 20, 2016 4.889 4.936 4.868 4.922 127,649 +0.06(+1.25%)
May 19, 2016 4.861 4.902 4.807 4.861 200,260 +0.01(+0.14%)
May 18, 2016 4.963 4.997 4.855 4.855 104,149 -0.09(-1.78%)
May 17, 2016 4.949 4.977 4.929 4.943 236,129 +0.00(+0.02%)
May 16, 2016 5.023 5.063 4.935 4.942 184,787 -0.07(-1.35%)
May 13, 2016 5.070 5.103 5.009 5.009 227,026 -0.07(-1.33%)
May 12, 2016 5.050 5.117 5.029 5.077 333,617 +0.01(+0.13%)
May 11, 2016 4.962 5.070 4.955 5.070 206,031 +0.14(+2.87%)
May 10, 2016 4.975 4.989 4.908 4.928 142,074 -0.03(-0.68%)
May 09, 2016 4.942 4.969 4.921 4.962 140,062 +0.03(+0.55%)
May 06, 2016 4.908 4.942 4.894 4.935 117,355 +0.03(+0.55%)
May 05, 2016 4.942 4.982 4.894 4.908 241,853 -0.03(-0.55%)
May 04, 2016 4.888 4.948 4.881 4.935 99,260 +0.07(+1.38%)
May 03, 2016 4.874 4.881 4.851 4.868 83,423 +0.01(+0.14%)
May 02, 2016 4.901 4.928 4.847 4.861 143,642 -0.04(-0.83%)
Apr 29, 2016 4.901 4.901 4.874 4.901 117,613 +0.03(+0.55%)
Apr 28, 2016 4.901 4.901 4.868 4.874 112,736 -0.01(-0.28%)
Apr 27, 2016 4.888 4.955 4.868 4.888 167,486 -0.04(-0.82%)
Apr 26, 2016 4.989 4.989 4.901 4.928 98,704 -0.05(-1.08%)
Apr 25, 2016 4.975 5.036 4.942 4.982 114,383 +0.00(+0.00%)
Apr 22, 2016 4.955 4.982 4.921 4.982 88,477 +0.02(+0.41%)
Apr 21, 2016 5.002 5.023 4.962 4.962 157,734 -0.05(-0.94%)
Apr 20, 2016 5.002 5.029 4.989 5.009 217,628 +0.02(+0.41%)
Apr 19, 2016 4.989 5.009 4.915 4.989 147,791 +0.02(+0.44%)
Apr 18, 2016 4.960 4.980 4.960 4.967 172,638 +0.03(+0.54%)
Apr 15, 2016 4.913 4.960 4.907 4.940 85,007 +0.05(+1.10%)
Apr 14, 2016 4.913 4.933 4.886 4.886 124,801 -0.04(-0.82%)
Apr 13, 2016 4.893 4.927 4.893 4.927 94,457 +0.05(+0.96%)
Apr 12, 2016 4.873 4.886 4.866 4.880 90,244 +0.02(+0.41%)
Apr 11, 2016 4.886 4.886 4.843 4.860 126,812 +0.01(+0.14%)
Apr 08, 2016 4.853 4.853 4.826 4.853 190,269 +0.05(+0.98%)
Apr 07, 2016 4.799 4.826 4.792 4.806 199,996 +0.01(+0.28%)
Apr 06, 2016 4.860 4.886 4.792 4.792 146,758 -0.07(-1.38%)
Apr 05, 2016 4.826 4.866 4.826 4.860 90,844 +0.00(+0.00%)
Apr 04, 2016 4.833 4.860 4.806 4.860 96,815 +0.03(+0.70%)
Apr 01, 2016 4.806 4.853 4.806 4.826 92,316 +0.03(+0.56%)
Mar 31, 2016 4.799 4.860 4.786 4.799 127,931 +0.01(+0.28%)
Mar 30, 2016 4.752 4.806 4.752 4.786 188,162 +0.03(+0.71%)
Mar 29, 2016 4.732 4.792 4.732 4.752 142,738 +0.01(+0.28%)
Mar 28, 2016 4.725 4.752 4.724 4.739 204,403 +0.00(+0.00%)
Mar 24, 2016 4.766 4.739 4.739 4.739 114,866 -0.01(-0.28%)
Mar 23, 2016 4.759 4.799 4.752 4.752 277,256 -0.01(-0.14%)
Mar 22, 2016 4.779 4.792 4.752 4.759 132,305 -0.01(-0.14%)
Mar 21, 2016 4.766 4.792 4.766 4.766 65,226 -0.01(-0.14%)
Mar 18, 2016 4.846 4.860 4.772 4.772 108,256 -0.07(-1.52%)
Mar 17, 2016 4.786 4.866 4.779 4.846 138,106 +0.06(+1.26%)
Mar 16, 2016 4.813 4.860 4.786 4.786 55,851 +0.01(+0.14%)
Mar 15, 2016 4.826 4.839 4.779 4.779 102,638 -0.03(-0.66%)
Mar 14, 2016 4.804 4.818 4.777 4.811 136,103 +0.03(+0.70%)
Mar 11, 2016 4.777 4.824 4.777 4.777 54,013 -0.01(-0.14%)
Mar 10, 2016 4.791 4.811 4.764 4.784 94,402 -0.01(-0.14%)
Mar 09, 2016 4.771 4.798 4.757 4.791 56,520 +0.00(+0.00%)
Mar 08, 2016 4.704 4.804 4.697 4.791 141,473 +0.08(+1.70%)
Mar 07, 2016 4.757 4.784 4.697 4.711 106,045 -0.05(-0.98%)
Mar 04, 2016 4.777 4.824 4.744 4.757 92,217 -0.03(-0.70%)
Mar 03, 2016 4.771 4.791 4.724 4.791 132,957 +0.03(+0.70%)
Mar 02, 2016 4.751 4.811 4.734 4.757 135,076 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.