Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.996 4.996 4.882 4.882 97,341 -0.11(-2.15%)
May 27, 2016 4.976 4.990 4.990 4.990 88,032 +0.02(+0.41%)
May 26, 2016 4.895 4.990 4.895 4.969 117,963 +0.09(+1.80%)
May 25, 2016 4.990 5.003 4.875 4.881 162,204 -0.10(-2.04%)
May 24, 2016 4.983 4.983 4.942 4.983 172,512 +0.03(+0.68%)
May 23, 2016 4.942 4.976 4.922 4.949 133,703 +0.03(+0.55%)
May 20, 2016 4.888 4.935 4.868 4.922 127,660 +0.06(+1.25%)
May 19, 2016 4.861 4.902 4.807 4.861 200,278 +0.01(+0.14%)
May 18, 2016 4.963 4.996 4.854 4.854 104,159 -0.09(-1.78%)
May 17, 2016 4.949 4.976 4.929 4.942 236,150 +0.00(+0.02%)
May 16, 2016 5.022 5.063 4.934 4.941 184,804 -0.07(-1.35%)
May 13, 2016 5.069 5.103 5.009 5.009 227,046 -0.07(-1.33%)
May 12, 2016 5.049 5.117 5.029 5.076 333,647 +0.01(+0.13%)
May 11, 2016 4.961 5.069 4.955 5.069 206,050 +0.14(+2.87%)
May 10, 2016 4.975 4.988 4.908 4.928 142,087 -0.03(-0.68%)
May 09, 2016 4.941 4.968 4.921 4.961 140,074 +0.03(+0.55%)
May 06, 2016 4.908 4.941 4.894 4.934 117,366 +0.03(+0.55%)
May 05, 2016 4.941 4.982 4.894 4.908 241,875 -0.03(-0.55%)
May 04, 2016 4.887 4.948 4.881 4.934 99,269 +0.07(+1.39%)
May 03, 2016 4.874 4.881 4.850 4.867 83,431 +0.01(+0.14%)
May 02, 2016 4.901 4.928 4.847 4.860 143,655 -0.04(-0.83%)
Apr 29, 2016 4.901 4.901 4.874 4.901 117,624 +0.03(+0.55%)
Apr 28, 2016 4.901 4.901 4.867 4.874 112,746 -0.01(-0.28%)
Apr 27, 2016 4.887 4.955 4.867 4.887 167,501 -0.04(-0.82%)
Apr 26, 2016 4.988 4.988 4.901 4.928 98,713 -0.05(-1.08%)
Apr 25, 2016 4.975 5.036 4.941 4.982 114,393 +0.00(+0.00%)
Apr 22, 2016 4.955 4.982 4.921 4.982 88,485 +0.02(+0.41%)
Apr 21, 2016 5.002 5.022 4.961 4.961 157,748 -0.05(-0.94%)
Apr 20, 2016 5.002 5.029 4.988 5.009 217,647 +0.02(+0.41%)
Apr 19, 2016 4.988 5.009 4.914 4.988 147,804 +0.02(+0.44%)
Apr 18, 2016 4.960 4.980 4.960 4.967 172,653 +0.03(+0.54%)
Apr 15, 2016 4.913 4.960 4.906 4.940 85,015 +0.05(+1.10%)
Apr 14, 2016 4.913 4.933 4.886 4.886 124,812 -0.04(-0.82%)
Apr 13, 2016 4.893 4.926 4.893 4.926 94,465 +0.05(+0.96%)
Apr 12, 2016 4.873 4.886 4.866 4.879 90,252 +0.02(+0.41%)
Apr 11, 2016 4.886 4.886 4.842 4.859 126,823 +0.01(+0.14%)
Apr 08, 2016 4.852 4.852 4.826 4.852 190,286 +0.05(+0.98%)
Apr 07, 2016 4.799 4.826 4.792 4.805 200,014 +0.01(+0.28%)
Apr 06, 2016 4.859 4.886 4.792 4.792 146,771 -0.07(-1.38%)
Apr 05, 2016 4.826 4.866 4.826 4.859 90,852 +0.00(+0.00%)
Apr 04, 2016 4.832 4.859 4.805 4.859 96,824 +0.03(+0.70%)
Apr 01, 2016 4.805 4.852 4.805 4.826 92,324 +0.03(+0.56%)
Mar 31, 2016 4.799 4.859 4.785 4.799 127,942 +0.01(+0.28%)
Mar 30, 2016 4.752 4.805 4.752 4.785 188,179 +0.03(+0.71%)
Mar 29, 2016 4.732 4.792 4.732 4.752 142,751 +0.01(+0.28%)
Mar 28, 2016 4.725 4.752 4.724 4.738 204,421 +0.00(+0.00%)
Mar 24, 2016 4.765 4.738 4.738 4.738 114,877 -0.01(-0.28%)
Mar 23, 2016 4.758 4.799 4.752 4.752 277,281 -0.01(-0.14%)
Mar 22, 2016 4.779 4.792 4.752 4.758 132,317 -0.01(-0.14%)
Mar 21, 2016 4.765 4.792 4.765 4.765 65,232 -0.01(-0.14%)
Mar 18, 2016 4.846 4.859 4.772 4.772 108,266 -0.07(-1.52%)
Mar 17, 2016 4.785 4.866 4.779 4.846 138,119 +0.06(+1.26%)
Mar 16, 2016 4.812 4.859 4.785 4.785 55,856 +0.01(+0.14%)
Mar 15, 2016 4.826 4.839 4.779 4.779 102,647 -0.03(-0.66%)
Mar 14, 2016 4.804 4.817 4.777 4.810 136,115 +0.03(+0.70%)
Mar 11, 2016 4.777 4.824 4.777 4.777 54,018 -0.01(-0.14%)
Mar 10, 2016 4.790 4.810 4.764 4.784 94,410 -0.01(-0.14%)
Mar 09, 2016 4.770 4.797 4.757 4.790 56,525 +0.00(+0.00%)
Mar 08, 2016 4.704 4.804 4.697 4.790 141,486 +0.08(+1.70%)
Mar 07, 2016 4.757 4.784 4.697 4.710 106,055 -0.05(-0.98%)
Mar 04, 2016 4.777 4.824 4.744 4.757 92,225 -0.03(-0.70%)
Mar 03, 2016 4.770 4.790 4.724 4.790 132,969 +0.03(+0.70%)
Mar 02, 2016 4.750 4.810 4.734 4.757 135,089 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.