Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.996 4.996 4.882 4.882 97,341 -0.11(-2.15%)
May 27, 2016 4.976 4.990 4.990 4.990 88,032 +0.02(+0.41%)
May 26, 2016 4.895 4.990 4.895 4.969 117,963 +0.09(+1.80%)
May 25, 2016 4.990 5.003 4.875 4.881 162,204 -0.10(-2.04%)
May 24, 2016 4.983 4.983 4.942 4.983 172,512 +0.03(+0.68%)
May 23, 2016 4.942 4.976 4.922 4.949 133,703 +0.03(+0.55%)
May 20, 2016 4.888 4.935 4.868 4.922 127,660 +0.06(+1.25%)
May 19, 2016 4.861 4.902 4.807 4.861 200,278 +0.01(+0.14%)
May 18, 2016 4.963 4.996 4.854 4.854 104,159 -0.09(-1.78%)
May 17, 2016 4.949 4.976 4.929 4.942 236,150 +0.00(+0.02%)
May 16, 2016 5.022 5.063 4.934 4.941 184,804 -0.07(-1.35%)
May 13, 2016 5.069 5.103 5.009 5.009 227,046 -0.07(-1.33%)
May 12, 2016 5.049 5.117 5.029 5.076 333,647 +0.01(+0.13%)
May 11, 2016 4.961 5.069 4.955 5.069 206,050 +0.14(+2.87%)
May 10, 2016 4.975 4.988 4.908 4.928 142,087 -0.03(-0.68%)
May 09, 2016 4.941 4.968 4.921 4.961 140,074 +0.03(+0.55%)
May 06, 2016 4.908 4.941 4.894 4.934 117,366 +0.03(+0.55%)
May 05, 2016 4.941 4.982 4.894 4.908 241,875 -0.03(-0.55%)
May 04, 2016 4.887 4.948 4.881 4.934 99,269 +0.07(+1.39%)
May 03, 2016 4.874 4.881 4.850 4.867 83,431 +0.01(+0.14%)
May 02, 2016 4.901 4.928 4.847 4.860 143,655 -0.04(-0.83%)
Apr 29, 2016 4.901 4.901 4.874 4.901 117,624 +0.03(+0.55%)
Apr 28, 2016 4.901 4.901 4.867 4.874 112,746 -0.01(-0.28%)
Apr 27, 2016 4.887 4.955 4.867 4.887 167,501 -0.04(-0.82%)
Apr 26, 2016 4.988 4.988 4.901 4.928 98,713 -0.05(-1.08%)
Apr 25, 2016 4.975 5.036 4.941 4.982 114,393 +0.00(+0.00%)
Apr 22, 2016 4.955 4.982 4.921 4.982 88,485 +0.02(+0.41%)
Apr 21, 2016 5.002 5.022 4.961 4.961 157,748 -0.05(-0.94%)
Apr 20, 2016 5.002 5.029 4.988 5.009 217,647 +0.02(+0.41%)
Apr 19, 2016 4.988 5.009 4.914 4.988 147,804 +0.02(+0.44%)
Apr 18, 2016 4.960 4.980 4.960 4.967 172,653 +0.03(+0.54%)
Apr 15, 2016 4.913 4.960 4.906 4.940 85,015 +0.05(+1.10%)
Apr 14, 2016 4.913 4.933 4.886 4.886 124,812 -0.04(-0.82%)
Apr 13, 2016 4.893 4.926 4.893 4.926 94,465 +0.05(+0.96%)
Apr 12, 2016 4.873 4.886 4.866 4.879 90,252 +0.02(+0.41%)
Apr 11, 2016 4.886 4.886 4.842 4.859 126,823 +0.01(+0.14%)
Apr 08, 2016 4.852 4.852 4.826 4.852 190,286 +0.05(+0.98%)
Apr 07, 2016 4.799 4.826 4.792 4.805 200,014 +0.01(+0.28%)
Apr 06, 2016 4.859 4.886 4.792 4.792 146,771 -0.07(-1.38%)
Apr 05, 2016 4.826 4.866 4.826 4.859 90,852 +0.00(+0.00%)
Apr 04, 2016 4.832 4.859 4.805 4.859 96,824 +0.03(+0.70%)
Apr 01, 2016 4.805 4.852 4.805 4.826 92,324 +0.03(+0.56%)
Mar 31, 2016 4.799 4.859 4.785 4.799 127,942 +0.01(+0.28%)
Mar 30, 2016 4.752 4.805 4.752 4.785 188,179 +0.03(+0.71%)
Mar 29, 2016 4.732 4.792 4.732 4.752 142,751 +0.01(+0.28%)
Mar 28, 2016 4.725 4.752 4.724 4.738 204,421 +0.00(+0.00%)
Mar 24, 2016 4.765 4.738 4.738 4.738 114,877 -0.01(-0.28%)
Mar 23, 2016 4.758 4.799 4.752 4.752 277,281 -0.01(-0.14%)
Mar 22, 2016 4.779 4.792 4.752 4.758 132,317 -0.01(-0.14%)
Mar 21, 2016 4.765 4.792 4.765 4.765 65,232 -0.01(-0.14%)
Mar 18, 2016 4.846 4.859 4.772 4.772 108,266 -0.07(-1.52%)
Mar 17, 2016 4.785 4.866 4.779 4.846 138,119 +0.06(+1.26%)
Mar 16, 2016 4.812 4.859 4.785 4.785 55,856 +0.01(+0.14%)
Mar 15, 2016 4.826 4.839 4.779 4.779 102,647 -0.03(-0.66%)
Mar 14, 2016 4.804 4.817 4.777 4.810 136,115 +0.03(+0.70%)
Mar 11, 2016 4.777 4.824 4.777 4.777 54,018 -0.01(-0.14%)
Mar 10, 2016 4.790 4.810 4.764 4.784 94,410 -0.01(-0.14%)
Mar 09, 2016 4.770 4.797 4.757 4.790 56,525 +0.00(+0.00%)
Mar 08, 2016 4.704 4.804 4.697 4.790 141,486 +0.08(+1.70%)
Mar 07, 2016 4.757 4.784 4.697 4.710 106,055 -0.05(-0.98%)
Mar 04, 2016 4.777 4.824 4.744 4.757 92,225 -0.03(-0.70%)
Mar 03, 2016 4.770 4.790 4.724 4.790 132,969 +0.03(+0.70%)
Mar 02, 2016 4.750 4.810 4.734 4.757 135,089 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.