Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.325 +0.015 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.178 5.178 5.100 5.136 133,217 +0.04(+0.70%)
May 30, 2017 5.107 5.136 5.086 5.100 126,445 +0.01(+0.14%)
May 26, 2017 5.071 5.114 5.071 5.093 127,354 +0.03(+0.56%)
May 25, 2017 5.107 5.121 5.064 5.064 104,949 -0.02(-0.42%)
May 24, 2017 5.100 5.114 5.078 5.086 86,555 -0.01(-0.14%)
May 23, 2017 5.150 5.150 5.086 5.093 63,860 +0.01(+0.14%)
May 22, 2017 5.107 5.116 5.071 5.086 58,037 +0.01(+0.28%)
May 19, 2017 5.064 5.086 5.064 5.071 36,398 +0.01(+0.14%)
May 18, 2017 5.143 5.143 5.064 5.064 53,823 -0.05(-0.98%)
May 17, 2017 5.128 5.189 5.114 5.114 79,326 -0.01(-0.28%)
May 16, 2017 5.100 5.150 5.100 5.128 73,155 +0.01(+0.18%)
May 15, 2017 5.091 5.140 5.069 5.119 92,091 +0.04(+0.70%)
May 12, 2017 5.041 5.091 5.041 5.084 78,008 +0.05(+0.99%)
May 11, 2017 5.027 5.084 5.027 5.034 63,900 +0.01(+0.14%)
May 10, 2017 5.062 5.062 5.023 5.027 61,178 -0.05(-0.98%)
May 09, 2017 5.027 5.076 5.005 5.076 123,991 +0.04(+0.85%)
May 08, 2017 5.048 5.055 5.020 5.034 50,484 -0.01(-0.28%)
May 05, 2017 5.048 5.076 5.020 5.048 45,158 +0.01(+0.28%)
May 04, 2017 5.055 5.055 5.034 5.034 140,125 -0.03(-0.56%)
May 03, 2017 5.034 5.062 5.012 5.062 148,368 +0.04(+0.85%)
May 02, 2017 5.012 5.027 5.012 5.020 87,332 +0.00(+0.00%)
May 01, 2017 4.998 5.020 4.991 5.020 104,314 +0.03(+0.57%)
Apr 28, 2017 5.005 5.027 4.991 4.991 103,024 +0.00(+0.00%)
Apr 27, 2017 4.956 5.012 4.956 4.991 87,065 +0.04(+0.72%)
Apr 26, 2017 4.956 4.984 4.956 4.956 60,954 -0.01(-0.14%)
Apr 25, 2017 4.977 4.984 4.934 4.963 87,323 -0.02(-0.43%)
Apr 24, 2017 4.991 5.005 4.977 4.984 113,929 -0.01(-0.14%)
Apr 21, 2017 5.048 5.055 4.991 4.991 155,190 -0.06(-1.13%)
Apr 20, 2017 5.020 5.076 4.977 5.048 144,866 +0.03(+0.57%)
Apr 19, 2017 5.034 5.048 5.005 5.020 106,462 +0.00(+0.00%)
Apr 18, 2017 5.048 5.048 5.005 5.020 98,093 -0.03(-0.54%)
Apr 17, 2017 5.033 5.061 5.018 5.047 65,844 +0.04(+0.71%)
Apr 13, 2017 5.011 5.061 5.011 5.011 58,684 +0.00(+0.00%)
Apr 12, 2017 5.026 5.047 4.983 5.011 130,374 +0.00(+0.00%)
Apr 11, 2017 5.054 5.061 5.011 5.011 67,572 -0.04(-0.70%)
Apr 10, 2017 5.004 5.047 4.988 5.047 79,812 +0.04(+0.85%)
Apr 07, 2017 5.026 5.033 5.004 5.004 56,630 -0.01(-0.14%)
Apr 06, 2017 4.955 5.018 4.955 5.011 174,195 +0.06(+1.29%)
Apr 05, 2017 4.962 4.976 4.948 4.948 112,579 -0.04(-0.71%)
Apr 04, 2017 4.926 4.983 4.926 4.983 89,384 +0.06(+1.29%)
Apr 03, 2017 4.919 4.934 4.912 4.919 66,563 +0.00(+0.00%)
Mar 31, 2017 4.905 4.919 4.891 4.919 76,530 +0.01(+0.29%)
Mar 30, 2017 4.898 4.905 4.863 4.905 116,583 +0.01(+0.29%)
Mar 29, 2017 4.877 4.891 4.856 4.891 84,900 +0.02(+0.44%)
Mar 28, 2017 4.912 4.912 4.870 4.870 90,593 -0.04(-0.86%)
Mar 27, 2017 4.856 4.912 4.856 4.912 157,226 +0.06(+1.17%)
Mar 24, 2017 4.863 4.891 4.849 4.856 119,301 -0.01(-0.15%)
Mar 23, 2017 4.863 4.877 4.820 4.863 185,489 +0.02(+0.44%)
Mar 22, 2017 4.877 4.877 4.834 4.841 120,626 -0.06(-1.16%)
Mar 21, 2017 4.820 4.898 4.813 4.898 116,557 +0.08(+1.76%)
Mar 20, 2017 4.827 4.849 4.813 4.813 154,061 -0.02(-0.44%)
Mar 17, 2017 4.834 4.870 4.806 4.834 120,534 +0.01(+0.15%)
Mar 16, 2017 4.877 4.898 4.827 4.827 117,856 -0.06(-1.16%)
Mar 15, 2017 4.813 4.884 4.792 4.884 80,976 +0.06(+1.17%)
Mar 14, 2017 4.813 4.827 4.806 4.827 99,995 +0.04(+0.77%)
Mar 13, 2017 4.805 4.819 4.791 4.791 96,238 -0.03(-0.58%)
Mar 10, 2017 4.840 4.857 4.791 4.819 102,399 -0.01(-0.29%)
Mar 09, 2017 4.917 4.921 4.791 4.833 167,684 -0.10(-2.00%)
Mar 08, 2017 4.812 4.960 4.799 4.931 209,852 +0.11(+2.34%)
Mar 07, 2017 4.812 4.854 4.812 4.819 101,824 +0.01(+0.29%)
Mar 06, 2017 4.861 4.875 4.805 4.805 210,635 -0.04(-0.87%)
Mar 03, 2017 4.840 4.861 4.812 4.847 155,248 +0.01(+0.29%)
Mar 02, 2017 4.868 4.874 4.822 4.833 145,414 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.