Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.325 +0.015 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.178 5.178 5.100 5.136 133,217 +0.04(+0.70%)
May 30, 2017 5.107 5.136 5.086 5.100 126,445 +0.01(+0.14%)
May 26, 2017 5.071 5.114 5.071 5.093 127,354 +0.03(+0.56%)
May 25, 2017 5.107 5.121 5.064 5.064 104,949 -0.02(-0.42%)
May 24, 2017 5.100 5.114 5.078 5.086 86,555 -0.01(-0.14%)
May 23, 2017 5.150 5.150 5.086 5.093 63,860 +0.01(+0.14%)
May 22, 2017 5.107 5.116 5.071 5.086 58,037 +0.01(+0.28%)
May 19, 2017 5.064 5.086 5.064 5.071 36,398 +0.01(+0.14%)
May 18, 2017 5.143 5.143 5.064 5.064 53,823 -0.05(-0.98%)
May 17, 2017 5.128 5.189 5.114 5.114 79,326 -0.01(-0.28%)
May 16, 2017 5.100 5.150 5.100 5.128 73,155 +0.01(+0.18%)
May 15, 2017 5.091 5.140 5.069 5.119 92,091 +0.04(+0.70%)
May 12, 2017 5.041 5.091 5.041 5.084 78,008 +0.05(+0.99%)
May 11, 2017 5.027 5.084 5.027 5.034 63,900 +0.01(+0.14%)
May 10, 2017 5.062 5.062 5.023 5.027 61,178 -0.05(-0.98%)
May 09, 2017 5.027 5.076 5.005 5.076 123,991 +0.04(+0.85%)
May 08, 2017 5.048 5.055 5.020 5.034 50,484 -0.01(-0.28%)
May 05, 2017 5.048 5.076 5.020 5.048 45,158 +0.01(+0.28%)
May 04, 2017 5.055 5.055 5.034 5.034 140,125 -0.03(-0.56%)
May 03, 2017 5.034 5.062 5.012 5.062 148,368 +0.04(+0.85%)
May 02, 2017 5.012 5.027 5.012 5.020 87,332 +0.00(+0.00%)
May 01, 2017 4.998 5.020 4.991 5.020 104,314 +0.03(+0.57%)
Apr 28, 2017 5.005 5.027 4.991 4.991 103,024 +0.00(+0.00%)
Apr 27, 2017 4.956 5.012 4.956 4.991 87,065 +0.04(+0.72%)
Apr 26, 2017 4.956 4.984 4.956 4.956 60,954 -0.01(-0.14%)
Apr 25, 2017 4.977 4.984 4.934 4.963 87,323 -0.02(-0.43%)
Apr 24, 2017 4.991 5.005 4.977 4.984 113,929 -0.01(-0.14%)
Apr 21, 2017 5.048 5.055 4.991 4.991 155,190 -0.06(-1.13%)
Apr 20, 2017 5.020 5.076 4.977 5.048 144,866 +0.03(+0.57%)
Apr 19, 2017 5.034 5.048 5.005 5.020 106,462 +0.00(+0.00%)
Apr 18, 2017 5.048 5.048 5.005 5.020 98,093 -0.03(-0.54%)
Apr 17, 2017 5.033 5.061 5.018 5.047 65,844 +0.04(+0.71%)
Apr 13, 2017 5.011 5.061 5.011 5.011 58,684 +0.00(+0.00%)
Apr 12, 2017 5.026 5.047 4.983 5.011 130,374 +0.00(+0.00%)
Apr 11, 2017 5.054 5.061 5.011 5.011 67,572 -0.04(-0.70%)
Apr 10, 2017 5.004 5.047 4.988 5.047 79,812 +0.04(+0.85%)
Apr 07, 2017 5.026 5.033 5.004 5.004 56,630 -0.01(-0.14%)
Apr 06, 2017 4.955 5.018 4.955 5.011 174,195 +0.06(+1.29%)
Apr 05, 2017 4.962 4.976 4.948 4.948 112,579 -0.04(-0.71%)
Apr 04, 2017 4.926 4.983 4.926 4.983 89,384 +0.06(+1.29%)
Apr 03, 2017 4.919 4.934 4.912 4.919 66,563 +0.00(+0.00%)
Mar 31, 2017 4.905 4.919 4.891 4.919 76,530 +0.01(+0.29%)
Mar 30, 2017 4.898 4.905 4.863 4.905 116,583 +0.01(+0.29%)
Mar 29, 2017 4.877 4.891 4.856 4.891 84,900 +0.02(+0.44%)
Mar 28, 2017 4.912 4.912 4.870 4.870 90,593 -0.04(-0.86%)
Mar 27, 2017 4.856 4.912 4.856 4.912 157,226 +0.06(+1.17%)
Mar 24, 2017 4.863 4.891 4.849 4.856 119,301 -0.01(-0.15%)
Mar 23, 2017 4.863 4.877 4.820 4.863 185,489 +0.02(+0.44%)
Mar 22, 2017 4.877 4.877 4.834 4.841 120,626 -0.06(-1.16%)
Mar 21, 2017 4.820 4.898 4.813 4.898 116,557 +0.08(+1.76%)
Mar 20, 2017 4.827 4.849 4.813 4.813 154,061 -0.02(-0.44%)
Mar 17, 2017 4.834 4.870 4.806 4.834 120,534 +0.01(+0.15%)
Mar 16, 2017 4.877 4.898 4.827 4.827 117,856 -0.06(-1.16%)
Mar 15, 2017 4.813 4.884 4.792 4.884 80,976 +0.06(+1.17%)
Mar 14, 2017 4.813 4.827 4.806 4.827 99,995 +0.04(+0.77%)
Mar 13, 2017 4.805 4.819 4.791 4.791 96,238 -0.03(-0.58%)
Mar 10, 2017 4.840 4.857 4.791 4.819 102,399 -0.01(-0.29%)
Mar 09, 2017 4.917 4.921 4.791 4.833 167,684 -0.10(-2.00%)
Mar 08, 2017 4.812 4.960 4.799 4.931 209,852 +0.11(+2.34%)
Mar 07, 2017 4.812 4.854 4.812 4.819 101,824 +0.01(+0.29%)
Mar 06, 2017 4.861 4.875 4.805 4.805 210,635 -0.04(-0.87%)
Mar 03, 2017 4.840 4.861 4.812 4.847 155,248 +0.01(+0.29%)
Mar 02, 2017 4.868 4.874 4.822 4.833 145,414 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.