Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.179 5.179 5.100 5.136 133,205 +0.04(+0.70%)
May 30, 2017 5.107 5.136 5.086 5.100 126,434 +0.01(+0.14%)
May 26, 2017 5.072 5.115 5.072 5.093 127,342 +0.03(+0.56%)
May 25, 2017 5.107 5.122 5.065 5.065 104,939 -0.02(-0.42%)
May 24, 2017 5.100 5.114 5.079 5.086 86,547 -0.01(-0.14%)
May 23, 2017 5.150 5.150 5.086 5.093 63,854 +0.01(+0.14%)
May 22, 2017 5.107 5.116 5.072 5.086 58,032 +0.01(+0.28%)
May 19, 2017 5.065 5.086 5.065 5.072 36,395 +0.01(+0.14%)
May 18, 2017 5.143 5.143 5.065 5.065 53,818 -0.05(-0.98%)
May 17, 2017 5.129 5.190 5.115 5.115 79,319 -0.01(-0.28%)
May 16, 2017 5.100 5.150 5.100 5.129 73,148 +0.01(+0.18%)
May 15, 2017 5.091 5.141 5.070 5.120 92,083 +0.04(+0.70%)
May 12, 2017 5.041 5.091 5.041 5.084 78,001 +0.05(+0.99%)
May 11, 2017 5.027 5.084 5.027 5.034 63,894 +0.01(+0.14%)
May 10, 2017 5.063 5.063 5.024 5.027 61,172 -0.05(-0.98%)
May 09, 2017 5.027 5.077 5.006 5.077 123,980 +0.04(+0.85%)
May 08, 2017 5.048 5.056 5.020 5.034 50,480 -0.01(-0.28%)
May 05, 2017 5.048 5.077 5.020 5.048 45,154 +0.01(+0.28%)
May 04, 2017 5.056 5.056 5.034 5.034 140,112 -0.03(-0.56%)
May 03, 2017 5.034 5.063 5.013 5.063 148,355 +0.04(+0.85%)
May 02, 2017 5.013 5.027 5.013 5.020 87,324 +0.00(+0.00%)
May 01, 2017 4.999 5.020 4.992 5.020 104,305 +0.03(+0.57%)
Apr 28, 2017 5.006 5.027 4.992 4.992 103,015 +0.00(+0.00%)
Apr 27, 2017 4.956 5.013 4.956 4.992 87,057 +0.04(+0.72%)
Apr 26, 2017 4.956 4.984 4.956 4.956 60,949 -0.01(-0.14%)
Apr 25, 2017 4.977 4.984 4.935 4.963 87,316 -0.02(-0.43%)
Apr 24, 2017 4.992 5.006 4.977 4.984 113,918 -0.01(-0.14%)
Apr 21, 2017 5.048 5.056 4.992 4.992 155,176 -0.06(-1.13%)
Apr 20, 2017 5.020 5.077 4.977 5.048 144,853 +0.03(+0.57%)
Apr 19, 2017 5.034 5.048 5.006 5.020 106,452 +0.00(+0.00%)
Apr 18, 2017 5.048 5.048 5.006 5.020 98,084 -0.03(-0.54%)
Apr 17, 2017 5.033 5.061 5.019 5.047 65,838 +0.04(+0.71%)
Apr 13, 2017 5.012 5.061 5.012 5.012 58,679 +0.00(+0.00%)
Apr 12, 2017 5.026 5.047 4.984 5.012 130,363 +0.00(+0.00%)
Apr 11, 2017 5.054 5.061 5.012 5.012 67,566 -0.04(-0.70%)
Apr 10, 2017 5.005 5.047 4.988 5.047 79,805 +0.04(+0.85%)
Apr 07, 2017 5.026 5.033 5.005 5.005 56,625 -0.01(-0.14%)
Apr 06, 2017 4.955 5.019 4.955 5.012 174,179 +0.06(+1.29%)
Apr 05, 2017 4.962 4.976 4.948 4.948 112,569 -0.04(-0.71%)
Apr 04, 2017 4.927 4.984 4.927 4.984 89,376 +0.06(+1.29%)
Apr 03, 2017 4.920 4.934 4.913 4.920 66,557 +0.00(+0.00%)
Mar 31, 2017 4.906 4.920 4.891 4.920 76,523 +0.01(+0.29%)
Mar 30, 2017 4.899 4.906 4.863 4.906 116,572 +0.01(+0.29%)
Mar 29, 2017 4.877 4.891 4.856 4.891 84,892 +0.02(+0.44%)
Mar 28, 2017 4.913 4.913 4.870 4.870 90,585 -0.04(-0.86%)
Mar 27, 2017 4.856 4.913 4.856 4.913 157,212 +0.06(+1.17%)
Mar 24, 2017 4.863 4.891 4.849 4.856 119,290 -0.01(-0.15%)
Mar 23, 2017 4.863 4.877 4.821 4.863 185,472 +0.02(+0.44%)
Mar 22, 2017 4.877 4.877 4.835 4.842 120,615 -0.06(-1.16%)
Mar 21, 2017 4.821 4.899 4.814 4.899 116,547 +0.08(+1.76%)
Mar 20, 2017 4.828 4.849 4.814 4.814 154,048 -0.02(-0.44%)
Mar 17, 2017 4.835 4.870 4.807 4.835 120,524 +0.01(+0.15%)
Mar 16, 2017 4.877 4.899 4.828 4.828 117,845 -0.06(-1.16%)
Mar 15, 2017 4.814 4.884 4.793 4.884 80,969 +0.06(+1.17%)
Mar 14, 2017 4.814 4.828 4.807 4.828 99,986 +0.04(+0.77%)
Mar 13, 2017 4.805 4.819 4.791 4.791 96,229 -0.03(-0.58%)
Mar 10, 2017 4.840 4.858 4.791 4.819 102,389 -0.01(-0.29%)
Mar 09, 2017 4.918 4.921 4.791 4.833 167,669 -0.10(-2.00%)
Mar 08, 2017 4.812 4.960 4.799 4.932 209,834 +0.11(+2.34%)
Mar 07, 2017 4.812 4.854 4.812 4.819 101,815 +0.01(+0.29%)
Mar 06, 2017 4.861 4.875 4.805 4.805 210,616 -0.04(-0.87%)
Mar 03, 2017 4.840 4.861 4.812 4.847 155,234 +0.01(+0.29%)
Mar 02, 2017 4.868 4.875 4.823 4.833 145,401 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.