Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.957 4.980 4.942 4.972 131,864 +0.04(+0.91%)
May 30, 2018 4.920 4.942 4.920 4.927 68,413 +0.00(+0.00%)
May 29, 2018 4.935 4.935 4.920 4.927 123,012 +0.04(+0.76%)
May 25, 2018 4.890 4.890 4.890 0 -0.02(-0.46%)
May 24, 2018 4.927 4.927 4.883 4.912 71,408 +0.01(+0.15%)
May 23, 2018 4.883 4.905 4.860 4.905 99,365 +0.04(+0.77%)
May 22, 2018 4.875 4.875 4.845 4.868 74,947 +0.02(+0.46%)
May 21, 2018 4.890 4.890 4.845 4.845 82,024 -0.04(-0.76%)
May 18, 2018 4.845 4.883 4.845 4.883 83,057 +0.03(+0.62%)
May 17, 2018 4.868 4.875 4.853 4.853 112,554 -0.01(-0.31%)
May 16, 2018 4.868 4.875 4.853 4.868 94,121 +0.00(+0.00%)
May 15, 2018 4.868 4.868 4.838 4.868 115,859 -0.01(-0.14%)
May 14, 2018 4.860 4.882 4.852 4.874 91,371 +0.04(+0.92%)
May 11, 2018 4.882 4.882 4.830 4.830 118,784 -0.07(-1.52%)
May 10, 2018 4.852 4.904 4.837 4.904 141,998 +0.07(+1.38%)
May 09, 2018 4.822 4.860 4.808 4.837 127,700 +0.00(+0.00%)
May 08, 2018 4.830 4.846 4.815 4.837 60,847 -0.01(-0.31%)
May 07, 2018 4.852 4.852 4.815 4.852 84,936 +0.00(+0.00%)
May 04, 2018 4.852 4.860 4.829 4.852 94,848 -0.01(-0.31%)
May 03, 2018 4.837 4.867 4.830 4.867 148,510 +0.01(+0.31%)
May 02, 2018 4.837 4.852 4.815 4.852 130,701 -0.01(-0.15%)
May 01, 2018 4.830 4.867 4.815 4.860 143,396 +0.02(+0.46%)
Apr 30, 2018 4.845 4.852 4.830 4.837 110,174 -0.01(-0.31%)
Apr 27, 2018 4.852 4.852 4.815 4.852 63,823 +0.03(+0.62%)
Apr 26, 2018 4.815 4.830 4.808 4.822 99,369 +0.03(+0.62%)
Apr 25, 2018 4.800 4.808 4.763 4.793 107,287 -0.02(-0.46%)
Apr 24, 2018 4.822 4.823 4.793 4.815 120,025 -0.01(-0.31%)
Apr 23, 2018 4.815 4.830 4.808 4.830 63,294 +0.01(+0.31%)
Apr 20, 2018 4.815 4.823 4.815 4.815 29,440 -0.01(-0.31%)
Apr 19, 2018 4.822 4.830 4.804 4.830 226,242 +0.01(+0.31%)
Apr 18, 2018 4.793 4.820 4.789 4.815 240,444 +0.01(+0.31%)
Apr 17, 2018 4.845 4.847 4.793 4.800 105,718 -0.01(-0.29%)
Apr 16, 2018 4.829 4.844 4.814 4.814 84,909 -0.03(-0.58%)
Apr 13, 2018 4.822 4.844 4.822 4.842 75,375 +0.02(+0.43%)
Apr 12, 2018 4.844 4.855 4.818 4.822 93,808 -0.03(-0.61%)
Apr 11, 2018 4.881 4.881 4.844 4.851 115,774 -0.01(-0.15%)
Apr 10, 2018 4.896 4.902 4.859 4.859 118,202 -0.01(-0.15%)
Apr 09, 2018 4.851 4.873 4.851 4.866 85,043 -0.01(-0.30%)
Apr 06, 2018 4.881 4.925 4.859 4.881 195,653 +0.03(+0.61%)
Apr 05, 2018 4.851 4.851 4.814 4.851 98,437 +0.01(+0.15%)
Apr 04, 2018 4.814 4.844 4.799 4.844 67,977 +0.02(+0.46%)
Apr 03, 2018 4.844 4.844 4.803 4.822 129,769 +0.01(+0.31%)
Apr 02, 2018 4.829 4.844 4.807 4.807 79,054 -0.01(-0.31%)
Mar 29, 2018 4.822 4.822 4.822 0 -0.01(-0.15%)
Mar 28, 2018 4.814 4.850 4.814 4.829 90,464 +0.00(+0.00%)
Mar 27, 2018 4.829 4.836 4.807 4.829 86,612 +0.01(+0.15%)
Mar 26, 2018 4.807 4.822 4.779 4.822 103,708 +0.01(+0.31%)
Mar 23, 2018 4.814 4.814 4.799 4.807 47,709 -0.01(-0.15%)
Mar 22, 2018 4.777 4.822 4.777 4.814 91,699 +0.02(+0.46%)
Mar 21, 2018 4.792 4.807 4.785 4.792 98,476 -0.01(-0.15%)
Mar 20, 2018 4.822 4.836 4.799 4.799 76,759 -0.02(-0.46%)
Mar 19, 2018 4.866 4.866 4.792 4.822 285,705 -0.06(-1.21%)
Mar 16, 2018 4.859 4.885 4.859 4.881 123,059 +0.00(+0.00%)
Mar 15, 2018 4.859 4.881 4.851 4.881 73,991 +0.01(+0.15%)
Mar 14, 2018 4.866 4.881 4.866 4.873 68,161 +0.03(+0.61%)
Mar 13, 2018 4.859 4.881 4.844 4.844 93,576 -0.02(-0.44%)
Mar 12, 2018 4.865 4.893 4.865 4.865 57,694 +0.00(+0.00%)
Mar 09, 2018 4.843 4.880 4.836 4.865 194,437 +0.01(+0.15%)
Mar 08, 2018 4.851 4.865 4.836 4.858 183,495 -0.01(-0.15%)
Mar 07, 2018 4.865 4.865 42,720 +0.01(+0.30%)
Mar 06, 2018 4.858 4.865 4.843 4.851 189,371 -0.01(-0.30%)
Mar 05, 2018 4.865 4.887 4.858 4.865 44,408 +0.01(+0.15%)
Mar 02, 2018 4.851 4.865 4.843 4.858 36,990 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.