Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.334 6.334 6.312 6.325 47,892 +0.01(+0.14%)
May 27, 2021 6.273 6.316 6.273 6.316 70,940 +0.03(+0.56%)
May 26, 2021 6.273 6.290 6.264 6.281 38,784 +0.01(+0.14%)
May 25, 2021 6.238 6.290 6.229 6.273 88,900 +0.03(+0.56%)
May 24, 2021 6.264 6.264 6.229 6.238 46,750 -0.01(-0.14%)
May 21, 2021 6.229 6.255 6.229 6.246 42,468 +0.02(+0.28%)
May 20, 2021 6.194 6.255 6.194 6.229 86,231 +0.01(+0.14%)
May 19, 2021 6.142 6.220 6.142 6.220 70,220 +0.08(+1.28%)
May 18, 2021 6.142 6.168 6.133 6.142 57,134 -0.00(-0.06%)
May 17, 2021 6.145 6.197 6.110 6.145 89,701 +0.01(+0.21%)
May 14, 2021 6.128 6.137 6.128 6.132 33,241 +0.02(+0.36%)
May 13, 2021 6.145 6.154 6.110 6.110 24,545 -0.02(-0.28%)
May 12, 2021 6.197 6.197 6.102 6.128 59,925 -0.07(-1.12%)
May 11, 2021 6.197 6.206 6.137 6.197 96,497 -0.01(-0.14%)
May 10, 2021 6.189 6.215 6.189 6.206 69,450 +0.03(+0.56%)
May 07, 2021 6.110 6.197 6.110 6.171 98,552 +0.06(+1.00%)
May 06, 2021 6.076 6.154 6.006 6.110 132,982 +0.03(+0.57%)
May 05, 2021 6.050 6.084 6.050 6.076 46,241 +0.03(+0.58%)
May 04, 2021 6.024 6.050 6.015 6.041 81,124 +0.03(+0.43%)
May 03, 2021 6.006 6.032 5.980 6.015 149,907 +0.02(+0.29%)
Apr 30, 2021 6.015 6.015 5.963 5.997 80,304 +0.02(+0.29%)
Apr 29, 2021 5.997 5.997 5.971 5.980 57,113 +0.00(+0.00%)
Apr 28, 2021 5.989 5.997 5.971 5.980 97,370 +0.01(+0.15%)
Apr 27, 2021 5.997 6.006 5.971 5.971 79,382 -0.01(-0.15%)
Apr 26, 2021 6.006 6.024 5.971 5.980 64,032 -0.01(-0.15%)
Apr 23, 2021 5.997 6.032 5.980 5.989 75,702 +0.01(+0.15%)
Apr 22, 2021 5.997 5.997 5.963 5.980 53,235 +0.01(+0.15%)
Apr 21, 2021 5.980 5.997 5.971 5.971 35,310 -0.01(-0.15%)
Apr 20, 2021 6.015 6.015 5.963 5.980 47,438 -0.01(-0.15%)
Apr 19, 2021 6.015 6.032 5.937 5.989 92,229 -0.03(-0.58%)
Apr 16, 2021 6.024 6.032 5.979 6.024 57,639 +0.02(+0.29%)
Apr 15, 2021 5.997 6.024 5.963 6.006 105,180 +0.01(+0.14%)
Apr 14, 2021 5.997 6.015 5.971 5.997 51,776 +0.00(+0.00%)
Apr 13, 2021 5.945 5.997 5.928 5.997 66,858 +0.05(+0.82%)
Apr 12, 2021 5.966 5.966 5.880 5.949 165,663 +0.01(+0.15%)
Apr 09, 2021 5.975 5.983 5.914 5.940 86,152 -0.03(-0.58%)
Apr 08, 2021 5.983 5.983 5.949 5.975 65,493 +0.00(+0.00%)
Apr 07, 2021 5.966 5.992 5.880 5.975 85,965 +0.03(+0.58%)
Apr 06, 2021 5.905 5.966 5.905 5.940 1,296,790 +0.04(+0.73%)
Apr 05, 2021 5.975 5.975 5.871 5.897 56,441 -0.03(-0.58%)
Apr 01, 2021 5.923 5.966 5.897 5.931 54,509 +0.03(+0.44%)
Mar 31, 2021 5.905 5.931 5.862 5.905 82,360 +0.04(+0.74%)
Mar 30, 2021 5.836 5.862 5.793 5.862 105,319 +0.03(+0.59%)
Mar 29, 2021 5.810 5.828 5.802 5.828 63,669 +0.03(+0.45%)
Mar 26, 2021 5.758 5.802 5.753 5.802 37,302 +0.04(+0.75%)
Mar 25, 2021 5.802 5.804 5.732 5.758 139,085 -0.03(-0.45%)
Mar 24, 2021 5.793 5.802 5.741 5.784 76,747 -0.01(-0.15%)
Mar 23, 2021 5.767 5.819 5.741 5.793 109,540 +0.03(+0.60%)
Mar 22, 2021 5.758 5.767 5.698 5.758 119,678 +0.02(+0.30%)
Mar 19, 2021 5.732 5.767 5.706 5.741 89,155 +0.02(+0.30%)
Mar 18, 2021 5.767 5.810 5.706 5.724 114,323 -0.09(-1.49%)
Mar 17, 2021 5.862 5.880 5.758 5.810 112,775 -0.03(-0.45%)
Mar 16, 2021 5.905 5.931 5.836 5.836 82,837 -0.07(-1.23%)
Mar 15, 2021 5.900 5.952 5.840 5.909 22,665 +0.04(+0.74%)
Mar 12, 2021 5.926 5.969 5.866 5.866 104,217 -0.03(-0.58%)
Mar 11, 2021 5.926 5.969 5.900 5.900 36,935 +0.02(+0.29%)
Mar 10, 2021 5.900 5.909 5.882 5.883 122,310 +0.02(+0.29%)
Mar 09, 2021 5.823 5.935 5.805 5.866 78,592 +0.05(+0.89%)
Mar 08, 2021 5.866 5.866 5.797 5.814 37,803 -0.03(-0.44%)
Mar 05, 2021 5.840 5.840 5.814 5.840 56,803 +0.00(+0.00%)
Mar 04, 2021 5.874 5.883 5.788 5.840 121,380 +0.01(+0.15%)
Mar 03, 2021 5.771 5.831 5.744 5.831 201,671 +0.07(+1.20%)
Mar 02, 2021 5.780 5.780 5.745 5.762 75,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.