Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.334 6.334 6.312 6.325 47,892 +0.01(+0.14%)
May 27, 2021 6.273 6.316 6.273 6.316 70,940 +0.03(+0.56%)
May 26, 2021 6.273 6.290 6.264 6.281 38,784 +0.01(+0.14%)
May 25, 2021 6.238 6.290 6.229 6.273 88,900 +0.03(+0.56%)
May 24, 2021 6.264 6.264 6.229 6.238 46,750 -0.01(-0.14%)
May 21, 2021 6.229 6.255 6.229 6.246 42,468 +0.02(+0.28%)
May 20, 2021 6.194 6.255 6.194 6.229 86,231 +0.01(+0.14%)
May 19, 2021 6.142 6.220 6.142 6.220 70,220 +0.08(+1.28%)
May 18, 2021 6.142 6.168 6.133 6.142 57,134 -0.00(-0.06%)
May 17, 2021 6.145 6.197 6.110 6.145 89,701 +0.01(+0.21%)
May 14, 2021 6.128 6.137 6.128 6.132 33,241 +0.02(+0.36%)
May 13, 2021 6.145 6.154 6.110 6.110 24,545 -0.02(-0.28%)
May 12, 2021 6.197 6.197 6.102 6.128 59,925 -0.07(-1.12%)
May 11, 2021 6.197 6.206 6.137 6.197 96,497 -0.01(-0.14%)
May 10, 2021 6.189 6.215 6.189 6.206 69,450 +0.03(+0.56%)
May 07, 2021 6.110 6.197 6.110 6.171 98,552 +0.06(+1.00%)
May 06, 2021 6.076 6.154 6.006 6.110 132,982 +0.03(+0.57%)
May 05, 2021 6.050 6.084 6.050 6.076 46,241 +0.03(+0.58%)
May 04, 2021 6.024 6.050 6.015 6.041 81,124 +0.03(+0.43%)
May 03, 2021 6.006 6.032 5.980 6.015 149,907 +0.02(+0.29%)
Apr 30, 2021 6.015 6.015 5.963 5.997 80,304 +0.02(+0.29%)
Apr 29, 2021 5.997 5.997 5.971 5.980 57,113 +0.00(+0.00%)
Apr 28, 2021 5.989 5.997 5.971 5.980 97,370 +0.01(+0.15%)
Apr 27, 2021 5.997 6.006 5.971 5.971 79,382 -0.01(-0.15%)
Apr 26, 2021 6.006 6.024 5.971 5.980 64,032 -0.01(-0.15%)
Apr 23, 2021 5.997 6.032 5.980 5.989 75,702 +0.01(+0.15%)
Apr 22, 2021 5.997 5.997 5.963 5.980 53,235 +0.01(+0.15%)
Apr 21, 2021 5.980 5.997 5.971 5.971 35,310 -0.01(-0.15%)
Apr 20, 2021 6.015 6.015 5.963 5.980 47,438 -0.01(-0.15%)
Apr 19, 2021 6.015 6.032 5.937 5.989 92,229 -0.03(-0.58%)
Apr 16, 2021 6.024 6.032 5.979 6.024 57,639 +0.02(+0.29%)
Apr 15, 2021 5.997 6.024 5.963 6.006 105,180 +0.01(+0.14%)
Apr 14, 2021 5.997 6.015 5.971 5.997 51,776 +0.00(+0.00%)
Apr 13, 2021 5.945 5.997 5.928 5.997 66,858 +0.05(+0.82%)
Apr 12, 2021 5.966 5.966 5.880 5.949 165,663 +0.01(+0.15%)
Apr 09, 2021 5.975 5.983 5.914 5.940 86,152 -0.03(-0.58%)
Apr 08, 2021 5.983 5.983 5.949 5.975 65,493 +0.00(+0.00%)
Apr 07, 2021 5.966 5.992 5.880 5.975 85,965 +0.03(+0.58%)
Apr 06, 2021 5.905 5.966 5.905 5.940 1,296,790 +0.04(+0.73%)
Apr 05, 2021 5.975 5.975 5.871 5.897 56,441 -0.03(-0.58%)
Apr 01, 2021 5.923 5.966 5.897 5.931 54,509 +0.03(+0.44%)
Mar 31, 2021 5.905 5.931 5.862 5.905 82,360 +0.04(+0.74%)
Mar 30, 2021 5.836 5.862 5.793 5.862 105,319 +0.03(+0.59%)
Mar 29, 2021 5.810 5.828 5.802 5.828 63,669 +0.03(+0.45%)
Mar 26, 2021 5.758 5.802 5.753 5.802 37,302 +0.04(+0.75%)
Mar 25, 2021 5.802 5.804 5.732 5.758 139,085 -0.03(-0.45%)
Mar 24, 2021 5.793 5.802 5.741 5.784 76,747 -0.01(-0.15%)
Mar 23, 2021 5.767 5.819 5.741 5.793 109,540 +0.03(+0.60%)
Mar 22, 2021 5.758 5.767 5.698 5.758 119,678 +0.02(+0.30%)
Mar 19, 2021 5.732 5.767 5.706 5.741 89,155 +0.02(+0.30%)
Mar 18, 2021 5.767 5.810 5.706 5.724 114,323 -0.09(-1.49%)
Mar 17, 2021 5.862 5.880 5.758 5.810 112,775 -0.03(-0.45%)
Mar 16, 2021 5.905 5.931 5.836 5.836 82,837 -0.07(-1.23%)
Mar 15, 2021 5.900 5.952 5.840 5.909 22,665 +0.04(+0.74%)
Mar 12, 2021 5.926 5.969 5.866 5.866 104,217 -0.03(-0.58%)
Mar 11, 2021 5.926 5.969 5.900 5.900 36,935 +0.02(+0.29%)
Mar 10, 2021 5.900 5.909 5.882 5.883 122,310 +0.02(+0.29%)
Mar 09, 2021 5.823 5.935 5.805 5.866 78,592 +0.05(+0.89%)
Mar 08, 2021 5.866 5.866 5.797 5.814 37,803 -0.03(-0.44%)
Mar 05, 2021 5.840 5.840 5.814 5.840 56,803 +0.00(+0.00%)
Mar 04, 2021 5.874 5.883 5.788 5.840 121,380 +0.01(+0.15%)
Mar 03, 2021 5.771 5.831 5.744 5.831 201,671 +0.07(+1.20%)
Mar 02, 2021 5.780 5.780 5.745 5.762 75,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.