Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.370 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.349 6.349 6.327 6.340 47,780 +0.01(+0.14%)
May 27, 2021 6.287 6.331 6.287 6.331 70,774 +0.03(+0.56%)
May 26, 2021 6.287 6.305 6.279 6.296 38,694 +0.01(+0.14%)
May 25, 2021 6.252 6.305 6.244 6.287 88,692 +0.03(+0.56%)
May 24, 2021 6.279 6.279 6.244 6.252 46,640 -0.01(-0.14%)
May 21, 2021 6.244 6.270 6.244 6.261 42,369 +0.02(+0.28%)
May 20, 2021 6.209 6.270 6.209 6.244 86,030 +0.01(+0.14%)
May 19, 2021 6.156 6.235 6.156 6.235 70,056 +0.08(+1.28%)
May 18, 2021 6.156 6.182 6.147 6.156 57,000 -0.00(-0.06%)
May 17, 2021 6.160 6.212 6.125 6.160 89,491 +0.01(+0.21%)
May 14, 2021 6.142 6.151 6.142 6.147 33,163 +0.02(+0.36%)
May 13, 2021 6.160 6.168 6.125 6.125 24,488 -0.02(-0.28%)
May 12, 2021 6.212 6.212 6.116 6.142 59,785 -0.07(-1.12%)
May 11, 2021 6.212 6.221 6.151 6.212 96,271 -0.01(-0.14%)
May 10, 2021 6.203 6.229 6.203 6.221 69,287 +0.03(+0.56%)
May 07, 2021 6.125 6.212 6.125 6.186 98,321 +0.06(+1.00%)
May 06, 2021 6.090 6.168 6.020 6.125 132,671 +0.03(+0.57%)
May 05, 2021 6.064 6.099 6.064 6.090 46,133 +0.03(+0.58%)
May 04, 2021 6.038 6.064 6.029 6.055 80,934 +0.03(+0.43%)
May 03, 2021 6.020 6.046 5.994 6.029 149,556 +0.02(+0.29%)
Apr 30, 2021 6.029 6.029 5.977 6.012 80,116 +0.02(+0.29%)
Apr 29, 2021 6.012 6.012 5.985 5.994 56,980 +0.00(+0.00%)
Apr 28, 2021 6.003 6.012 5.985 5.994 97,142 +0.01(+0.15%)
Apr 27, 2021 6.012 6.020 5.985 5.985 79,196 -0.01(-0.15%)
Apr 26, 2021 6.020 6.038 5.985 5.994 63,882 -0.01(-0.15%)
Apr 23, 2021 6.012 6.046 5.994 6.003 75,525 +0.01(+0.15%)
Apr 22, 2021 6.012 6.012 5.977 5.994 53,110 +0.01(+0.15%)
Apr 21, 2021 5.994 6.012 5.985 5.985 35,228 -0.01(-0.15%)
Apr 20, 2021 6.029 6.029 5.977 5.994 47,327 -0.01(-0.15%)
Apr 19, 2021 6.029 6.046 5.951 6.003 92,013 -0.03(-0.58%)
Apr 16, 2021 6.038 6.046 5.993 6.038 57,504 +0.02(+0.29%)
Apr 15, 2021 6.012 6.038 5.977 6.020 104,933 +0.01(+0.14%)
Apr 14, 2021 6.012 6.029 5.985 6.012 51,655 +0.00(+0.00%)
Apr 13, 2021 5.959 6.012 5.942 6.012 66,701 +0.05(+0.82%)
Apr 12, 2021 5.980 5.980 5.893 5.963 165,275 +0.01(+0.15%)
Apr 09, 2021 5.989 5.998 5.928 5.954 85,950 -0.03(-0.58%)
Apr 08, 2021 5.997 5.997 5.963 5.989 65,339 +0.00(+0.00%)
Apr 07, 2021 5.980 6.006 5.893 5.989 85,764 +0.03(+0.58%)
Apr 06, 2021 5.919 5.980 5.919 5.954 1,293,755 +0.04(+0.73%)
Apr 05, 2021 5.989 5.989 5.885 5.911 56,309 -0.03(-0.58%)
Apr 01, 2021 5.937 5.980 5.911 5.945 54,381 +0.03(+0.44%)
Mar 31, 2021 5.919 5.945 5.876 5.919 82,167 +0.04(+0.74%)
Mar 30, 2021 5.850 5.876 5.806 5.876 105,073 +0.03(+0.59%)
Mar 29, 2021 5.824 5.841 5.815 5.841 63,520 +0.03(+0.45%)
Mar 26, 2021 5.772 5.815 5.767 5.815 37,214 +0.04(+0.75%)
Mar 25, 2021 5.815 5.818 5.746 5.772 138,760 -0.03(-0.45%)
Mar 24, 2021 5.806 5.815 5.754 5.798 76,567 -0.01(-0.15%)
Mar 23, 2021 5.780 5.833 5.754 5.806 109,284 +0.03(+0.60%)
Mar 22, 2021 5.772 5.780 5.711 5.772 119,398 +0.02(+0.30%)
Mar 19, 2021 5.746 5.780 5.720 5.754 88,946 +0.02(+0.30%)
Mar 18, 2021 5.780 5.824 5.720 5.737 114,055 -0.09(-1.49%)
Mar 17, 2021 5.876 5.893 5.772 5.824 112,511 -0.03(-0.45%)
Mar 16, 2021 5.919 5.945 5.850 5.850 82,643 -0.07(-1.23%)
Mar 15, 2021 5.914 5.966 5.854 5.923 22,612 +0.04(+0.74%)
Mar 12, 2021 5.940 5.983 5.880 5.880 103,973 -0.03(-0.58%)
Mar 11, 2021 5.940 5.983 5.914 5.914 36,848 +0.02(+0.29%)
Mar 10, 2021 5.914 5.923 5.896 5.897 122,023 +0.02(+0.29%)
Mar 09, 2021 5.836 5.949 5.819 5.880 78,408 +0.05(+0.89%)
Mar 08, 2021 5.880 5.880 5.810 5.828 37,715 -0.03(-0.44%)
Mar 05, 2021 5.854 5.854 5.828 5.854 56,670 +0.00(+0.00%)
Mar 04, 2021 5.888 5.897 5.802 5.854 121,096 +0.01(+0.15%)
Mar 03, 2021 5.784 5.845 5.757 5.845 201,199 +0.07(+1.20%)
Mar 02, 2021 5.793 5.793 5.759 5.776 75,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.