Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.020 (+0.37%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.340 5.397 5.321 5.331 158,719 -0.03(-0.51%)
May 27, 2022 5.285 5.395 5.285 5.358 372,445 +0.08(+1.56%)
May 26, 2022 5.203 5.303 5.203 5.276 260,049 +0.05(+0.87%)
May 25, 2022 5.121 5.230 5.057 5.230 172,941 +0.16(+3.24%)
May 24, 2022 4.956 5.089 4.929 5.066 208,185 +0.12(+2.40%)
May 23, 2022 4.938 5.002 4.923 4.947 110,491 +0.01(+0.18%)
May 20, 2022 4.975 4.984 4.911 4.938 181,790 -0.01(-0.18%)
May 19, 2022 4.911 4.956 4.874 4.947 72,619 +0.01(+0.18%)
May 18, 2022 4.975 4.986 4.883 4.938 93,732 -0.08(-1.64%)
May 17, 2022 5.048 5.066 5.011 5.020 53,007 -0.06(-1.22%)
May 16, 2022 5.046 5.082 5.019 5.082 104,389 +0.08(+1.64%)
May 13, 2022 5.155 5.155 4.973 5.001 178,160 -0.15(-3.00%)
May 12, 2022 5.091 5.282 5.091 5.155 187,331 +0.05(+0.89%)
May 11, 2022 5.182 5.191 5.110 5.110 40,634 -0.08(-1.58%)
May 10, 2022 5.191 5.237 5.119 5.191 189,105 +0.02(+0.35%)
May 09, 2022 5.128 5.219 5.119 5.173 194,532 -0.01(-0.18%)
May 06, 2022 5.064 5.219 5.019 5.182 341,836 +0.13(+2.52%)
May 05, 2022 5.073 5.091 5.046 5.055 187,965 -0.03(-0.54%)
May 04, 2022 5.082 5.101 5.028 5.082 124,231 +0.00(+0.00%)
May 03, 2022 5.019 5.091 4.975 5.082 256,342 +0.05(+1.08%)
May 02, 2022 5.019 5.073 4.996 5.028 171,298 -0.01(-0.18%)
Apr 29, 2022 5.119 5.119 5.014 5.037 239,249 -0.05(-1.07%)
Apr 28, 2022 5.028 5.164 4.982 5.091 425,979 +0.06(+1.27%)
Apr 27, 2022 5.091 5.101 4.991 5.028 269,246 -0.06(-1.25%)
Apr 26, 2022 5.119 5.119 5.028 5.091 328,510 +0.00(+0.00%)
Apr 25, 2022 5.119 5.119 4.928 5.091 426,546 -0.03(-0.53%)
Apr 22, 2022 5.128 5.173 5.119 5.119 171,405 -0.04(-0.71%)
Apr 21, 2022 5.182 5.219 5.146 5.155 365,018 -0.03(-0.53%)
Apr 20, 2022 5.210 5.237 5.155 5.182 146,878 -0.03(-0.52%)
Apr 19, 2022 5.137 5.255 5.128 5.210 171,359 +0.03(+0.56%)
Apr 18, 2022 5.208 5.217 5.153 5.181 91,885 -0.03(-0.52%)
Apr 14, 2022 5.271 5.271 5.199 5.208 98,666 -0.09(-1.71%)
Apr 13, 2022 5.244 5.298 5.199 5.298 128,117 +0.05(+0.86%)
Apr 12, 2022 5.253 5.289 5.235 5.253 135,916 +0.00(+0.00%)
Apr 11, 2022 5.316 5.353 5.248 5.253 192,267 -0.09(-1.69%)
Apr 08, 2022 5.353 5.380 5.280 5.344 154,398 -0.01(-0.17%)
Apr 07, 2022 5.425 5.507 5.325 5.353 279,714 -0.10(-1.83%)
Apr 06, 2022 5.425 5.534 5.425 5.452 136,665 -0.03(-0.50%)
Apr 05, 2022 5.552 5.597 5.470 5.479 179,837 -0.05(-0.82%)
Apr 04, 2022 5.579 5.633 5.488 5.525 122,923 -0.07(-1.29%)
Apr 01, 2022 5.570 5.679 5.534 5.597 142,203 +0.05(+0.98%)
Mar 31, 2022 5.570 5.574 5.479 5.543 198,540 +0.04(+0.66%)
Mar 30, 2022 5.525 5.588 5.488 5.507 160,280 -0.02(-0.33%)
Mar 29, 2022 5.488 5.534 5.398 5.525 142,408 +0.06(+1.16%)
Mar 28, 2022 5.479 5.479 5.416 5.461 62,402 -0.02(-0.33%)
Mar 25, 2022 5.498 5.510 5.443 5.479 104,410 -0.04(-0.66%)
Mar 24, 2022 5.552 5.579 5.498 5.516 34,690 -0.04(-0.65%)
Mar 23, 2022 5.479 5.570 5.479 5.552 80,565 +0.05(+0.82%)
Mar 22, 2022 5.552 5.552 5.461 5.507 74,355 -0.03(-0.49%)
Mar 21, 2022 5.615 5.724 5.525 5.534 58,861 -0.08(-1.45%)
Mar 18, 2022 5.624 5.751 5.615 5.615 43,415 -0.04(-0.64%)
Mar 17, 2022 5.534 5.670 5.534 5.651 160,239 +0.09(+1.63%)
Mar 16, 2022 5.561 5.593 5.525 5.561 47,356 -0.02(-0.32%)
Mar 15, 2022 5.624 5.656 5.561 5.579 71,246 -0.02(-0.44%)
Mar 14, 2022 5.568 5.712 5.550 5.604 143,581 +0.02(+0.32%)
Mar 11, 2022 5.586 5.622 5.550 5.586 99,181 -0.02(-0.32%)
Mar 10, 2022 5.631 5.667 5.586 5.604 156,018 -0.11(-1.90%)
Mar 09, 2022 5.721 5.748 5.631 5.712 112,017 +0.03(+0.48%)
Mar 08, 2022 5.721 5.748 5.622 5.685 133,255 -0.06(-1.10%)
Mar 07, 2022 5.866 5.879 5.712 5.748 81,011 -0.14(-2.45%)
Mar 04, 2022 5.956 5.956 5.857 5.893 106,783 -0.04(-0.61%)
Mar 03, 2022 5.983 5.992 5.866 5.929 57,147 -0.07(-1.20%)
Mar 02, 2022 6.010 6.010 5.915 6.001 263,378 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.