Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.874 4.903 4.808 4.827 109,462 -0.05(-0.97%)
May 05, 2023 4.836 4.893 4.836 4.874 59,941 +0.04(+0.79%)
May 04, 2023 4.846 4.855 4.808 4.836 117,799 -0.01(-0.20%)
May 03, 2023 4.855 4.879 4.846 4.846 75,150 -0.02(-0.39%)
May 02, 2023 4.893 4.893 4.846 4.865 79,717 +0.00(+0.00%)
May 01, 2023 4.922 4.950 4.865 4.865 117,241 -0.10(-1.92%)
Apr 28, 2023 4.960 5.002 4.931 4.960 104,280 +0.03(+0.58%)
Apr 27, 2023 4.874 4.969 4.874 4.931 52,672 +0.05(+0.97%)
Apr 26, 2023 4.846 4.903 4.846 4.884 71,743 +0.01(+0.19%)
Apr 25, 2023 4.912 4.931 4.865 4.874 43,898 -0.06(-1.16%)
Apr 24, 2023 4.912 4.960 4.912 4.931 32,003 +0.04(+0.78%)
Apr 21, 2023 4.884 4.941 4.865 4.893 62,443 +0.00(+0.00%)
Apr 20, 2023 4.855 4.903 4.855 4.893 20,798 +0.02(+0.39%)
Apr 19, 2023 4.846 4.893 4.846 4.874 32,297 +0.00(+0.00%)
Apr 18, 2023 4.903 4.922 4.855 4.874 41,792 -0.04(-0.82%)
Apr 17, 2023 4.990 4.990 4.914 4.914 27,602 -0.07(-1.33%)
Apr 14, 2023 4.971 4.990 4.952 4.981 40,108 +0.01(+0.19%)
Apr 13, 2023 4.952 4.990 4.952 4.971 43,405 +0.00(+0.00%)
Apr 12, 2023 4.962 5.009 4.962 4.971 58,900 -0.01(-0.19%)
Apr 11, 2023 4.933 5.019 4.924 4.981 64,468 +0.06(+1.15%)
Apr 10, 2023 4.924 4.962 4.914 4.924 86,390 -0.01(-0.19%)
Apr 06, 2023 4.971 5.000 4.914 4.933 159,930 -0.07(-1.33%)
Apr 05, 2023 4.971 5.009 4.952 5.000 76,330 +0.05(+0.96%)
Apr 04, 2023 5.066 5.085 4.943 4.952 190,126 -0.16(-3.15%)
Apr 03, 2023 5.047 5.123 5.009 5.113 182,030 +0.06(+1.12%)
Mar 31, 2023 4.981 5.066 4.946 5.056 153,389 +0.11(+2.30%)
Mar 30, 2023 4.801 4.952 4.801 4.943 99,679 +0.16(+3.37%)
Mar 29, 2023 4.763 4.829 4.753 4.782 110,487 +0.00(+0.00%)
Mar 28, 2023 4.782 4.801 4.763 4.782 72,761 -0.02(-0.39%)
Mar 27, 2023 4.810 4.848 4.763 4.801 70,716 +0.02(+0.40%)
Mar 24, 2023 4.791 4.843 4.782 4.782 79,563 -0.04(-0.79%)
Mar 23, 2023 4.848 4.877 4.772 4.820 97,361 -0.04(-0.78%)
Mar 22, 2023 4.772 4.877 4.753 4.858 313,357 +0.10(+2.19%)
Mar 21, 2023 4.772 4.791 4.735 4.753 118,753 -0.01(-0.20%)
Mar 20, 2023 4.791 4.801 4.753 4.763 68,197 -0.05(-0.98%)
Mar 17, 2023 4.801 4.820 4.791 4.810 92,330 +0.02(+0.40%)
Mar 16, 2023 4.763 4.820 4.763 4.791 50,080 +0.01(+0.20%)
Mar 15, 2023 4.753 4.829 4.753 4.782 97,482 +0.04(+0.80%)
Mar 14, 2023 4.744 4.782 4.735 4.744 48,180 -0.00(-0.03%)
Mar 13, 2023 4.774 4.783 4.718 4.745 70,812 -0.01(-0.20%)
Mar 10, 2023 4.708 4.764 4.708 4.755 79,683 +0.05(+1.00%)
Mar 09, 2023 4.708 4.745 4.698 4.708 47,006 -0.02(-0.40%)
Mar 08, 2023 4.736 4.736 4.689 4.727 69,027 +0.04(+0.80%)
Mar 07, 2023 4.708 4.736 4.689 4.689 84,408 -0.02(-0.40%)
Mar 06, 2023 4.717 4.745 4.708 4.708 55,878 -0.01(-0.20%)
Mar 03, 2023 4.717 4.747 4.708 4.717 49,483 +0.02(+0.40%)
Mar 02, 2023 4.717 4.727 4.698 4.698 75,563 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.