Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.108 5.125 5.079 5.118 54,189 +0.06(+1.17%)
May 30, 2024 5.049 5.090 5.049 5.059 54,627 +0.00(+0.10%)
May 29, 2024 5.108 5.108 5.049 5.054 75,666 -0.04(-0.78%)
May 28, 2024 5.148 5.168 5.082 5.093 93,850 -0.05(-1.06%)
May 24, 2024 5.128 5.158 5.118 5.148 57,709 +0.02(+0.39%)
May 23, 2024 5.177 5.177 5.108 5.128 80,016 -0.03(-0.57%)
May 22, 2024 5.217 5.217 5.148 5.158 69,214 -0.04(-0.76%)
May 21, 2024 5.207 5.208 5.197 5.197 57,044 -0.01(-0.19%)
May 20, 2024 5.207 5.227 5.197 5.207 41,737 -0.01(-0.19%)
May 17, 2024 5.247 5.256 5.207 5.217 42,319 -0.02(-0.38%)
May 16, 2024 5.217 5.237 5.207 5.237 51,581 +0.04(+0.76%)
May 15, 2024 5.197 5.217 5.197 5.197 43,583 +0.02(+0.38%)
May 14, 2024 5.187 5.207 5.177 5.177 38,448 +0.00(+0.02%)
May 13, 2024 5.196 5.196 5.167 5.176 54,331 +0.00(+0.00%)
May 10, 2024 5.216 5.216 5.162 5.176 55,773 -0.03(-0.57%)
May 09, 2024 5.245 5.245 5.196 5.206 56,762 -0.02(-0.38%)
May 08, 2024 5.147 5.226 5.147 5.226 97,176 +0.09(+1.72%)
May 07, 2024 5.127 5.157 5.117 5.137 118,477 +0.05(+0.97%)
May 06, 2024 5.078 5.108 5.068 5.088 101,519 +0.03(+0.58%)
May 03, 2024 5.058 5.072 5.039 5.058 99,647 +0.04(+0.78%)
May 02, 2024 4.999 5.039 4.999 5.019 131,372 +0.00(+0.00%)
May 01, 2024 5.019 5.039 4.999 5.019 86,831 +0.01(+0.29%)
Apr 30, 2024 4.989 5.019 4.989 5.004 34,884 -0.00(-0.06%)
Apr 29, 2024 5.009 5.029 4.999 5.007 26,010 +0.01(+0.16%)
Apr 26, 2024 4.989 5.009 4.981 4.999 57,994 +0.01(+0.30%)
Apr 25, 2024 4.980 4.999 4.970 4.985 66,300 -0.02(-0.49%)
Apr 24, 2024 5.029 5.058 5.009 5.009 63,962 -0.02(-0.39%)
Apr 23, 2024 4.999 5.068 4.999 5.029 175,691 +0.01(+0.12%)
Apr 22, 2024 5.029 5.039 5.019 5.023 43,429 -0.01(-0.12%)
Apr 19, 2024 5.049 5.058 5.029 5.029 39,608 -0.01(-0.20%)
Apr 18, 2024 5.029 5.044 5.019 5.039 18,098 +0.00(+0.00%)
Apr 17, 2024 5.078 5.078 5.029 5.039 57,022 +0.02(+0.39%)
Apr 16, 2024 5.009 5.058 4.999 5.019 80,467 -0.00(-0.08%)
Apr 15, 2024 5.057 5.057 4.998 5.023 95,808 -0.05(-1.06%)
Apr 12, 2024 5.087 5.087 5.067 5.077 50,555 +0.02(+0.39%)
Apr 11, 2024 5.067 5.077 5.038 5.057 42,429 -0.01(-0.19%)
Apr 10, 2024 5.028 5.087 5.010 5.067 132,488 -0.04(-0.77%)
Apr 09, 2024 5.126 5.136 5.106 5.106 36,504 -0.02(-0.38%)
Apr 08, 2024 5.096 5.145 5.092 5.126 67,972 +0.03(+0.58%)
Apr 05, 2024 5.145 5.180 5.077 5.096 76,887 -0.06(-1.14%)
Apr 04, 2024 5.194 5.224 5.155 5.155 108,689 -0.02(-0.38%)
Apr 03, 2024 5.165 5.243 5.141 5.175 133,447 +0.01(+0.19%)
Apr 02, 2024 5.165 5.185 5.155 5.165 44,245 -0.04(-0.75%)
Apr 01, 2024 5.234 5.234 5.155 5.204 164,468 -0.06(-1.12%)
Mar 28, 2024 5.214 5.263 5.155 5.263 141,133 +0.08(+1.55%)
Mar 27, 2024 5.185 5.194 5.145 5.183 134,597 -0.00(-0.04%)
Mar 26, 2024 5.185 5.204 5.145 5.185 50,095 +0.03(+0.57%)
Mar 25, 2024 5.194 5.194 5.155 5.155 49,784 -0.04(-0.75%)
Mar 22, 2024 5.204 5.209 5.175 5.194 93,447 -0.01(-0.19%)
Mar 21, 2024 5.214 5.243 5.194 5.204 39,486 -0.01(-0.19%)
Mar 20, 2024 5.214 5.214 5.185 5.214 59,674 -0.01(-0.19%)
Mar 19, 2024 5.224 5.243 5.214 5.224 29,933 +0.03(+0.57%)
Mar 18, 2024 5.175 5.214 5.175 5.194 136,314 +0.00(+0.00%)
Mar 15, 2024 5.185 5.194 5.155 5.194 49,144 +0.03(+0.57%)
Mar 14, 2024 5.224 5.283 5.145 5.165 81,958 -0.05(-0.94%)
Mar 13, 2024 5.292 5.292 5.204 5.214 67,920 +0.00(+0.00%)
Mar 12, 2024 5.253 5.283 5.204 5.214 94,091 -0.03(-0.54%)
Mar 11, 2024 5.252 5.252 5.233 5.242 61,042 +0.00(+0.00%)
Mar 08, 2024 5.252 5.272 5.213 5.242 102,565 +0.00(+0.00%)
Mar 07, 2024 5.272 5.272 5.213 5.242 57,379 +0.00(+0.00%)
Mar 06, 2024 5.203 5.350 5.199 5.242 88,746 +0.04(+0.75%)
Mar 05, 2024 5.174 5.213 5.145 5.203 109,660 +0.07(+1.33%)
Mar 04, 2024 5.164 5.184 5.135 5.135 61,747 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.