Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 48.90 49.01 48.30 48.40 3,466,400 -0.23(-0.47%)
May 30, 2001 49.40 49.73 48.55 48.63 2,842,700 -0.91(-1.84%)
May 29, 2001 50.35 50.60 49.30 49.54 6,423,900 -0.66(-1.31%)
May 25, 2001 51.00 51.24 49.80 50.20 2,701,100 -1.30(-2.52%)
May 24, 2001 51.61 52.15 50.89 51.50 2,892,400 -0.11(-0.21%)
May 23, 2001 52.60 52.93 51.20 51.61 3,502,600 -1.33(-2.51%)
May 22, 2001 53.25 53.53 52.20 52.94 2,589,700 -0.56(-1.05%)
May 21, 2001 52.90 53.90 52.65 53.50 2,864,700 +0.25(+0.47%)
May 18, 2001 52.75 53.60 52.20 53.25 4,623,300 +0.75(+1.43%)
May 17, 2001 51.70 52.82 51.67 52.50 3,831,500 +0.40(+0.77%)
May 16, 2001 49.52 52.18 49.50 52.10 6,350,300 +1.79(+3.56%)
May 15, 2001 49.70 50.41 49.43 50.31 4,389,600 +0.41(+0.82%)
May 14, 2001 49.00 50.00 48.81 49.90 2,039,400 +0.40(+0.81%)
May 11, 2001 49.80 49.80 48.50 49.50 2,298,800 -0.24(-0.48%)
May 10, 2001 50.00 50.05 49.20 49.74 1,907,200 +0.24(+0.48%)
May 09, 2001 48.60 50.17 48.42 49.50 5,716,700 +0.24(+0.49%)
May 08, 2001 48.90 49.66 48.37 49.26 3,379,900 -0.64(-1.28%)
May 07, 2001 49.60 50.03 49.30 49.90 3,928,500 +0.09(+0.18%)
May 04, 2001 47.50 50.00 47.28 49.81 3,480,300 +1.41(+2.91%)
May 03, 2001 49.15 49.65 48.10 48.40 8,417,700 -0.65(-1.33%)
May 02, 2001 48.90 49.50 48.10 49.05 3,501,800 +0.10(+0.20%)
May 01, 2001 48.00 48.99 47.74 48.95 2,534,100 +0.07(+0.14%)
Apr 30, 2001 49.50 49.95 47.90 48.88 2,382,800 -1.07(-2.14%)
Apr 27, 2001 49.30 49.95 48.51 49.95 3,015,100 +0.76(+1.55%)
Apr 26, 2001 48.45 49.28 48.12 49.19 3,047,300 +1.68(+3.54%)
Apr 25, 2001 46.10 48.20 45.96 47.51 3,456,700 +2.12(+4.67%)
Apr 24, 2001 46.29 46.98 45.20 45.39 2,233,600 -1.04(-2.24%)
Apr 23, 2001 47.12 47.12 45.50 46.43 2,498,400 -0.79(-1.67%)
Apr 20, 2001 46.80 47.95 46.60 47.22 5,449,700 -0.38(-0.80%)
Apr 19, 2001 46.25 47.70 46.25 47.60 3,001,800 +0.60(+1.28%)
Apr 18, 2001 45.04 47.50 44.65 47.00 7,200,700 +2.65(+5.98%)
Apr 17, 2001 42.30 44.50 42.30 44.35 4,388,000 +1.10(+2.54%)
Apr 16, 2001 42.75 43.25 42.20 43.25 4,309,400 -0.20(-0.46%)
Apr 12, 2001 41.85 43.45 41.60 43.45 4,434,600 +1.85(+4.45%)
Apr 11, 2001 43.00 43.24 41.11 41.60 5,027,200 -0.74(-1.75%)
Apr 10, 2001 40.45 43.38 40.40 42.34 8,495,500 +2.74(+6.92%)
Apr 09, 2001 39.60 40.70 38.70 39.60 5,320,900 +0.10(+0.25%)
Apr 06, 2001 39.85 40.20 38.65 39.50 9,734,200 -1.15(-2.83%)
Apr 05, 2001 39.35 40.71 39.30 40.65 7,598,400 +2.46(+6.44%)
Apr 04, 2001 38.00 39.90 37.46 38.19 5,350,400 -0.06(-0.16%)
Apr 03, 2001 40.05 40.28 37.85 38.25 4,686,200 -2.23(-5.51%)
Apr 02, 2001 40.45 41.75 39.60 40.48 3,107,700 -0.32(-0.78%)
Mar 30, 2001 40.70 41.15 40.00 40.80 5,006,100 +0.35(+0.87%)
Mar 29, 2001 40.35 40.60 39.65 40.45 2,124,500 -0.15(-0.37%)
Mar 28, 2001 40.30 40.70 39.87 40.60 5,104,300 -0.79(-1.91%)
Mar 27, 2001 39.50 41.50 39.41 41.39 4,301,100 +2.09(+5.32%)
Mar 26, 2001 39.60 40.63 38.70 39.30 5,637,700 +1.35(+3.56%)
Mar 23, 2001 36.75 38.53 36.46 37.95 7,004,600 +2.02(+5.62%)
Mar 22, 2001 37.00 37.25 34.85 35.93 11,262,700 -1.84(-4.87%)
Mar 21, 2001 39.10 39.84 37.75 37.77 4,239,500 -1.68(-4.26%)
Mar 20, 2001 40.65 41.45 39.10 39.45 4,264,300 -1.10(-2.71%)
Mar 19, 2001 39.75 40.95 39.32 40.55 4,994,800 +1.05(+2.66%)
Mar 16, 2001 40.06 41.00 39.50 39.50 9,680,600 -1.01(-2.49%)
Mar 15, 2001 40.95 41.14 40.28 40.51 5,012,300 -0.14(-0.34%)
Mar 14, 2001 40.50 41.97 40.00 40.65 7,580,900 -1.58(-3.74%)
Mar 13, 2001 41.50 42.40 40.75 42.23 7,347,500 +1.83(+4.53%)
Mar 12, 2001 43.80 43.80 38.60 40.40 8,869,700 -3.58(-8.14%)
Mar 09, 2001 45.51 45.70 43.58 43.98 5,366,100 -2.35(-5.07%)
Mar 08, 2001 46.55 46.85 45.51 46.33 4,486,200 -0.15(-0.32%)
Mar 07, 2001 46.40 46.83 46.09 46.48 2,735,500 +0.23(+0.50%)
Mar 06, 2001 46.50 47.13 46.06 46.25 4,173,600 +0.60(+1.31%)
Mar 05, 2001 44.75 45.74 44.70 45.65 3,841,400 +0.86(+1.92%)
Mar 02, 2001 45.70 45.80 44.54 44.79 3,793,600 -1.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.