Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 58.48 58.76 57.76 58.25 3,719,754 -0.23(-0.39%)
May 23, 2011 58.12 58.92 58.01 58.48 4,084,254 -0.51(-0.86%)
May 20, 2011 59.38 59.51 58.55 58.99 4,036,021 -0.50(-0.84%)
May 19, 2011 59.97 60.13 59.13 59.49 3,640,336 -0.06(-0.10%)
May 18, 2011 58.90 59.69 58.22 59.55 5,506,097 +0.57(+0.97%)
May 17, 2011 59.90 60.12 58.68 58.98 5,043,672 -1.14(-1.90%)
May 16, 2011 60.44 60.94 60.00 60.12 4,434,968 -0.39(-0.64%)
May 13, 2011 60.98 61.24 60.30 60.51 3,727,345 -0.35(-0.58%)
May 12, 2011 61.31 61.38 60.60 60.86 5,586,766 -0.42(-0.69%)
May 11, 2011 61.61 61.87 60.96 61.28 3,350,642 -0.48(-0.78%)
May 10, 2011 61.83 61.98 61.38 61.76 4,212,367 +0.14(+0.23%)
May 09, 2011 61.10 62.01 60.91 61.62 3,236,446 +0.67(+1.10%)
May 06, 2011 60.80 61.68 60.62 60.95 4,030,256 +0.80(+1.33%)
May 05, 2011 59.88 60.99 59.32 60.15 4,584,589 -0.17(-0.28%)
May 04, 2011 61.62 61.85 60.22 60.32 6,347,386 -1.48(-2.39%)
May 03, 2011 61.55 61.85 61.26 61.80 4,028,843 +0.26(+0.42%)
May 02, 2011 61.53 61.60 61.40 61.54 4,131,025 +0.31(+0.51%)
Apr 29, 2011 61.10 61.52 61.00 61.23 4,109,702 +0.22(+0.36%)
Apr 28, 2011 61.40 61.68 60.99 61.01 5,042,385 -0.45(-0.73%)
Apr 27, 2011 62.10 62.10 61.27 61.46 5,534,756 -0.54(-0.87%)
Apr 26, 2011 60.61 62.00 60.58 62.00 6,361,615 +1.68(+2.79%)
Apr 25, 2011 60.61 60.64 60.21 60.32 5,045,393 -0.40(-0.66%)
Apr 21, 2011 60.00 61.10 59.40 60.72 9,645,412 +1.98(+3.37%)
Apr 20, 2011 58.39 59.48 57.77 58.74 5,485,967 +1.28(+2.23%)
Apr 19, 2011 57.15 57.61 56.80 57.46 3,112,455 +0.35(+0.61%)
Apr 18, 2011 57.11 57.24 56.34 57.11 3,156,509 -0.64(-1.11%)
Apr 15, 2011 57.55 57.88 57.11 57.75 4,828,274 +0.25(+0.43%)
Apr 14, 2011 56.95 57.61 56.31 57.50 3,097,451 +0.19(+0.33%)
Apr 13, 2011 57.60 57.64 56.95 57.31 3,091,303 -0.22(-0.38%)
Apr 12, 2011 57.98 58.16 57.30 57.53 3,785,803 -0.73(-1.25%)
Apr 11, 2011 58.35 58.75 57.92 58.26 2,746,550 -0.04(-0.07%)
Apr 08, 2011 58.93 59.00 57.80 58.30 3,184,792 -0.19(-0.32%)
Apr 07, 2011 58.69 59.16 58.30 58.49 4,645,739 -0.36(-0.61%)
Apr 06, 2011 59.29 59.49 58.59 58.85 3,510,822 -0.20(-0.34%)
Apr 05, 2011 59.09 59.49 59.01 59.05 2,642,496 -0.18(-0.30%)
Apr 04, 2011 59.45 59.81 59.08 59.23 4,703,323 -0.03(-0.05%)
Apr 01, 2011 59.96 60.02 59.08 59.26 4,729,921 -0.45(-0.75%)
Mar 31, 2011 59.61 59.95 59.56 59.71 3,215,897 +0.12(+0.20%)
Mar 30, 2011 59.87 59.88 59.40 59.59 3,551,122 -0.01(-0.02%)
Mar 29, 2011 58.34 59.63 57.80 59.60 5,172,675 +1.28(+2.19%)
Mar 28, 2011 58.38 59.08 58.09 58.32 5,927,640 +0.93(+1.62%)
Mar 25, 2011 57.72 57.90 57.38 57.39 3,111,679 -0.34(-0.59%)
Mar 24, 2011 57.40 57.73 56.90 57.73 2,474,624 +0.63(+1.10%)
Mar 23, 2011 56.38 57.27 56.30 57.10 2,602,985 +0.56(+0.99%)
Mar 22, 2011 57.09 57.26 56.51 56.54 3,374,445 -0.50(-0.88%)
Mar 21, 2011 57.11 57.21 56.80 57.04 3,422,635 +1.18(+2.11%)
Mar 18, 2011 55.84 56.52 55.56 55.86 5,312,225 +0.65(+1.18%)
Mar 17, 2011 55.09 55.71 54.82 55.21 3,626,934 +0.93(+1.71%)
Mar 16, 2011 55.36 55.51 53.74 54.28 5,529,948 -1.26(-2.27%)
Mar 15, 2011 55.00 55.96 54.92 55.54 4,797,671 -0.47(-0.84%)
Mar 14, 2011 55.72 56.26 55.13 56.01 4,291,095 -0.26(-0.46%)
Mar 11, 2011 55.76 56.49 55.47 56.27 3,224,338 +0.48(+0.86%)
Mar 10, 2011 56.54 56.54 55.43 55.79 5,211,627 -0.92(-1.62%)
Mar 09, 2011 56.97 57.44 56.28 56.71 4,833,256 -0.59(-1.03%)
Mar 08, 2011 56.27 57.58 55.76 57.30 3,898,410 +1.11(+1.98%)
Mar 07, 2011 56.78 57.47 55.72 56.19 4,179,334 -0.32(-0.57%)
Mar 04, 2011 57.28 57.35 55.82 56.51 3,936,398 -0.78(-1.36%)
Mar 03, 2011 56.22 57.53 56.22 57.29 3,771,245 +1.74(+3.13%)
Mar 02, 2011 56.59 56.72 55.06 55.55 6,656,330 -0.90(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.