Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 -0.170 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.412 7.419 7.347 7.398 112,216 -0.03(-0.39%)
May 28, 2015 7.441 7.499 7.398 7.427 75,391 -0.01(-0.19%)
May 27, 2015 7.419 7.441 7.412 7.441 42,164 +0.03(+0.39%)
May 26, 2015 7.434 7.441 7.376 7.412 26,267 -0.01(-0.19%)
May 22, 2015 7.492 7.427 7.427 7.427 80,915 -0.06(-0.77%)
May 21, 2015 7.535 7.535 7.456 7.484 162,880 -0.05(-0.67%)
May 20, 2015 7.477 7.535 7.463 7.535 51,723 +0.01(+0.19%)
May 19, 2015 7.477 7.521 7.456 7.521 40,712 +0.00(+0.00%)
May 18, 2015 7.528 7.549 7.463 7.521 61,001 -0.03(-0.38%)
May 15, 2015 7.528 7.564 7.513 7.549 25,478 +0.00(+0.00%)
May 14, 2015 7.549 7.549 7.513 7.549 18,212 -0.03(-0.38%)
May 13, 2015 7.564 7.578 7.535 7.578 23,611 +0.03(+0.37%)
May 12, 2015 7.521 7.564 7.507 7.550 17,369 -0.01(-0.10%)
May 11, 2015 7.493 7.564 7.464 7.557 48,350 +0.05(+0.67%)
May 08, 2015 7.471 7.550 7.471 7.507 33,645 +0.05(+0.67%)
May 07, 2015 7.478 7.514 7.457 7.457 82,274 -0.08(-1.05%)
May 06, 2015 7.514 7.557 7.457 7.536 86,909 -0.02(-0.29%)
May 05, 2015 7.572 7.576 7.507 7.557 61,630 -0.02(-0.28%)
May 04, 2015 7.600 7.600 7.572 7.579 42,127 -0.01(-0.09%)
May 01, 2015 7.665 7.665 7.586 7.586 69,972 -0.09(-1.22%)
Apr 30, 2015 7.586 7.687 7.572 7.680 114,178 +0.08(+1.04%)
Apr 29, 2015 7.593 7.644 7.579 7.600 48,047 -0.03(-0.38%)
Apr 28, 2015 7.593 7.644 7.593 7.629 79,732 +0.02(+0.28%)
Apr 27, 2015 7.658 7.658 7.608 7.608 33,062 -0.03(-0.38%)
Apr 24, 2015 7.665 7.665 7.600 7.636 40,800 -0.02(-0.28%)
Apr 23, 2015 7.665 7.672 7.636 7.658 14,911 +0.00(+0.00%)
Apr 22, 2015 7.672 7.687 7.658 7.658 16,083 -0.02(-0.28%)
Apr 21, 2015 7.708 7.715 7.672 7.680 38,277 -0.04(-0.47%)
Apr 20, 2015 7.658 7.723 7.615 7.715 94,561 +0.05(+0.66%)
Apr 17, 2015 7.651 7.665 7.651 7.665 15,121 -0.01(-0.19%)
Apr 16, 2015 7.665 7.680 7.636 7.680 17,098 -0.01(-0.09%)
Apr 15, 2015 7.680 7.694 7.644 7.687 37,478 +0.01(+0.09%)
Apr 14, 2015 7.680 7.723 7.665 7.680 70,550 +0.01(+0.09%)
Apr 13, 2015 7.658 7.715 7.651 7.672 63,288 -0.01(-0.10%)
Apr 10, 2015 7.695 7.702 7.666 7.680 29,043 -0.02(-0.28%)
Apr 09, 2015 7.666 7.709 7.659 7.702 60,434 +0.04(+0.56%)
Apr 08, 2015 7.666 7.678 7.659 7.659 27,138 -0.04(-0.47%)
Apr 07, 2015 7.644 7.695 7.637 7.695 38,481 +0.03(+0.37%)
Apr 06, 2015 7.666 7.673 7.637 7.666 27,967 +0.02(+0.28%)
Apr 02, 2015 7.644 7.644 7.644 7.644 65,322 -0.01(-0.09%)
Apr 01, 2015 7.637 7.659 7.620 7.652 29,072 +0.01(+0.19%)
Mar 31, 2015 7.609 7.637 7.544 7.637 30,823 +0.04(+0.47%)
Mar 30, 2015 7.601 7.644 7.586 7.601 37,839 +0.00(+0.00%)
Mar 27, 2015 7.544 7.623 7.544 7.601 55,412 +0.07(+0.95%)
Mar 26, 2015 7.523 7.530 7.494 7.530 15,981 -0.03(-0.38%)
Mar 25, 2015 7.601 7.623 7.537 7.558 15,356 -0.06(-0.75%)
Mar 24, 2015 7.580 7.616 7.566 7.616 8,397 +0.00(+0.00%)
Mar 23, 2015 7.537 7.666 7.537 7.616 46,898 +0.10(+1.33%)
Mar 20, 2015 7.508 7.558 7.508 7.515 71,252 -0.01(-0.19%)
Mar 19, 2015 7.551 7.558 7.485 7.530 37,702 -0.03(-0.38%)
Mar 18, 2015 7.515 7.594 7.465 7.558 54,241 +0.07(+0.96%)
Mar 17, 2015 7.515 7.515 7.444 7.487 56,646 -0.02(-0.29%)
Mar 16, 2015 7.473 7.515 7.465 7.508 31,042 +0.06(+0.77%)
Mar 13, 2015 7.480 7.480 7.422 7.451 53,928 -0.01(-0.19%)
Mar 12, 2015 7.480 7.537 7.451 7.465 84,948 +0.00(+0.00%)
Mar 11, 2015 7.537 7.587 7.458 7.465 118,344 -0.08(-1.05%)
Mar 10, 2015 7.559 7.559 7.531 7.545 12,779 +0.02(+0.28%)
Mar 09, 2015 7.538 7.559 7.502 7.523 59,921 -0.01(-0.09%)
Mar 06, 2015 7.638 7.638 7.523 7.531 61,740 -0.16(-2.04%)
Mar 05, 2015 7.631 7.695 7.631 7.688 55,007 +0.02(+0.28%)
Mar 04, 2015 7.588 7.666 7.588 7.666 178,918 +0.08(+1.03%)
Mar 03, 2015 7.559 7.588 7.559 7.588 35,633 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.